总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-01-16 | 1.41 | 1000 | 1000.00 |
| 2 | 2018-02-01 | 1.25 | 2000 | 1886.52 |
| 3 | 2018-03-01 | 1.1 | 3000 | 2660.14 |
| 4 | 2018-04-03 | 1.08 | 4000 | 3611.78 |
| 5 | 2018-05-02 | 0.96 | 5000 | 4210.47 |
| 6 | 2018-06-01 | 1 | 6000 | 5385.90 |
| 7 | 2018-07-03 | 0.99 | 7000 | 6332.04 |
| 8 | 2018-08-01 | 0.89 | 8000 | 6692.44 |
| 9 | 2018-09-04 | 0.88 | 9000 | 7617.25 |
| 10 | 2018-10-04 | 0.78 | 10000 | 7751.65 |
| 11 | 2018-11-01 | 0.71 | 11000 | 8055.99 |
| 12 | 2018-12-03 | 0.73 | 12000 | 9282.92 |
| 13 | 2019-01-02 | 0.73 | 13000 | 10282.92 |
| 14 | 2019-02-08 | 0.77 | 14000 | 11846.37 |
| 15 | 2019-03-01 | 0.88 | 15000 | 14538.71 |
| 16 | 2019-04-01 | 0.82 | 16000 | 14547.43 |
| 17 | 2019-05-02 | 0.83 | 17000 | 15724.84 |
| 18 | 2019-06-10 | 0.73 | 18000 | 14830.28 |
| 19 | 2019-07-02 | 0.75 | 19000 | 16236.59 |
| 20 | 2019-08-01 | 0.68 | 20000 | 15721.17 |
| 21 | 2019-09-02 | 0.52 | 21000 | 13022.07 |
| 22 | 2019-10-03 | 0.53 | 22000 | 14272.50 |
| 23 | 2019-11-01 | 0.51 | 23000 | 14733.91 |
| 24 | 2019-12-02 | 0.475 | 24000 | 14722.76 |
| 25 | 2020-01-02 | 0.52 | 25000 | 17117.55 |
| 26 | 2020-02-03 | 0.47 | 26000 | 16471.63 |
| 27 | 2020-03-02 | 0.51 | 27000 | 18873.47 |
| 28 | 2020-04-02 | 0.5 | 28000 | 19503.41 |
| 29 | 2020-05-05 | 0.49 | 29000 | 20113.34 |
| 30 | 2020-06-01 | 0.54 | 30000 | 23165.72 |
| 31 | 2020-07-02 | 0.682 | 31000 | 30257.44 |
| 32 | 2020-08-04 | 0.532 | 32000 | 24602.58 |
| 33 | 2020-09-01 | 0.552 | 33000 | 26527.49 |
| 34 | 2020-10-07 | 0.562 | 34000 | 28008.06 |
| 35 | 2020-11-04 | 0.472 | 35000 | 24522.78 |
| 36 | 2020-12-01 | 0.522 | 36000 | 28120.54 |
| 37 | 2021-01-05 | 0.502 | 37000 | 28043.12 |
| 38 | 2021-02-01 | 0.622 | 38000 | 35746.66 |
| 39 | 2021-03-02 | 0.63 | 39000 | 37206.42 |
| 40 | 2021-04-07 | 0.62 | 40000 | 37615.84 |
| 41 | 2021-05-03 | 0.68 | 41000 | 42256.09 |
| 42 | 2021-06-01 | 0.71 | 42000 | 45120.32 |
| 43 | 2021-07-05 | 0.723 | 43000 | 46946.47 |
| 44 | 2021-08-03 | 0.623 | 44000 | 41453.18 |
| 45 | 2021-09-01 | 0.613 | 45000 | 41787.80 |
| 46 | 2021-10-15 | 0.603 | 46000 | 42106.11 |
| 47 | 2021-11-01 | 0.633 | 47000 | 45200.94 |
| 48 | 2021-12-17 | 0.573 | 48000 | 41916.49 |
| 49 | 2022-01-04 | 0.603 | 49000 | 45111.07 |
| 50 | 2022-02-04 | 0.583 | 50000 | 44614.85 |
| 51 | 2022-03-01 | 0.563 | 51000 | 44084.32 |
| 52 | 2022-04-12 | 0.548 | 52000 | 43909.79 |
| 53 | 2022-05-10 | 0.533 | 53000 | 43707.88 |
| 54 | 2022-06-07 | 0.523 | 54000 | 43887.84 |
| 55 | 2022-07-04 | 0.536 | 55000 | 45978.74 |
| 56 | 2022-08-01 | 0.536 | 56000 | 46978.74 |
| 57 | 2022-09-02 | 0.491 | 57000 | 44034.63 |
| 58 | 2022-10-05 | 0.466 | 58000 | 42792.54 |
| 59 | 2022-11-03 | 0.476 | 59000 | 44710.84 |
| 60 | 2022-12-08 | 0.526 | 60000 | 50407.35 |
| 61 | 2023-01-04 | 0.526 | 61000 | 51407.35 |
| 62 | 2023-02-06 | 0.491 | 62000 | 48986.71 |
| 63 | 2023-03-02 | 0.541 | 63000 | 54975.18 |
| 64 | 2023-04-17 | 0.506 | 64000 | 52418.56 |
| 65 | 2023-05-16 | 0.496 | 65000 | 52382.62 |
| 66 | 2023-06-02 | 0.486 | 66000 | 52326.52 |
| 67 | 2023-07-18 | 0.502 | 67000 | 55049.20 |
| 68 | 2023-08-02 | 0.527 | 68000 | 58790.69 |
| 69 | 2023-09-05 | 0.567 | 69000 | 64252.99 |
| 70 | 2023-10-10 | 0.549 | 70000 | 63213.21 |
| 71 | 2023-11-03 | 0.549 | 71000 | 64213.21 |
| 72 | 2023-12-19 | 0.539 | 72000 | 64043.57 |
| 73 | 2024-01-02 | 0.539 | 73000 | 65043.57 |
| 74 | 2024-02-06 | 0.549 | 74000 | 67250.31 |
| 75 | 2024-03-07 | 0.494 | 75000 | 61513.03 |
| 76 | 2024-04-17 | 0.504 | 76000 | 63758.24 |
| 77 | 2024-05-03 | 0.499 | 77000 | 64125.71 |
| 78 | 2024-06-05 | 0.519 | 78000 | 67695.88 |
| 79 | 2024-07-05 | 0.521 | 79000 | 68956.75 |
| 80 | 2024-08-02 | 0.491 | 80000 | 65986.12 |
| 81 | 2024-09-05 | 0.491 | 81000 | 66986.12 |
| 82 | 2024-10-02 | 0.521 | 82000 | 72078.95 |
| 83 | 2024-11-01 | 0.509 | 83000 | 71418.79 |
| 84 | 2024-12-02 | 0.484 | 84000 | 68910.99 |
| 85 | 2025-01-08 | 0.469 | 85000 | 67775.32 |
| 86 | 2025-02-10 | 0.644 | 86000 | 94064.61 |
| 87 | 2025-03-04 | 0.514 | 87000 | 76076.41 |
| 88 | 2025-04-03 | 0.469 | 88000 | 70416.03 |
| 89 | 2025-05-02 | 0.484 | 89000 | 73668.14 |
| 90 | 2025-06-03 | 0.514 | 90000 | 79234.35 |
| 91 | 2025-07-02 | 0.524 | 91000 | 81775.87 |
| 92 | 2025-08-01 | 0.549 | 92000 | 86677.39 |
| 93 | 2025-09-01 | 0.559 | 93000 | 89256.21 |
| 94 | 2025-10-02 | 0.539 | 94000 | 87062.79 |
| 95 | 2025-11-03 | 0.542 | 95000 | 88547.37 |
| 96 | 2025-12-01 | 0.552 | 96000 | 91181.08 |
| 97 | 2026-01-02 | 0.542 | 97000 | 90529.25 |