总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-06 | 3.86 | 1000 | 1000.00 |
| 2 | 2017-05-02 | 3.77 | 2000 | 1976.68 |
| 3 | 2017-06-01 | 3.02 | 3000 | 2583.44 |
| 4 | 2017-07-03 | 3.095 | 4000 | 3647.60 |
| 5 | 2017-08-01 | 3.075 | 5000 | 4624.03 |
| 6 | 2017-09-01 | 3.105 | 6000 | 5669.14 |
| 7 | 2017-10-03 | 3.045 | 7000 | 6559.60 |
| 8 | 2017-11-01 | 2.985 | 8000 | 7430.34 |
| 9 | 2017-12-01 | 2.715 | 9000 | 7758.25 |
| 10 | 2018-01-02 | 2.865 | 10000 | 9186.88 |
| 11 | 2018-02-01 | 2.815 | 11000 | 10026.55 |
| 12 | 2018-03-01 | 2.805 | 12000 | 10990.94 |
| 13 | 2018-04-03 | 2.895 | 13000 | 12343.59 |
| 14 | 2018-05-02 | 2.865 | 14000 | 13215.67 |
| 15 | 2018-06-01 | 2.825 | 15000 | 14031.16 |
| 16 | 2018-07-03 | 2.845 | 16000 | 15130.50 |
| 17 | 2018-08-01 | 2.825 | 17000 | 16024.13 |
| 18 | 2018-09-03 | 2.645 | 18000 | 16003.13 |
| 19 | 2018-10-02 | 2.545 | 19000 | 16398.09 |
| 20 | 2018-11-01 | 2.375 | 20000 | 16302.74 |
| 21 | 2018-12-03 | 2.355 | 21000 | 17165.45 |
| 22 | 2019-01-02 | 2.415 | 22000 | 18602.79 |
| 23 | 2019-02-01 | 2.585 | 23000 | 20912.30 |
| 24 | 2019-03-01 | 2.775 | 24000 | 23449.38 |
| 25 | 2019-04-01 | 2.875 | 25000 | 25294.40 |
| 26 | 2019-05-02 | 2.865 | 26000 | 26206.42 |
| 27 | 2019-06-03 | 2.685 | 27000 | 25559.94 |
| 28 | 2019-07-02 | 2.81 | 28000 | 27749.88 |
| 29 | 2019-08-01 | 2.77 | 29000 | 28354.87 |
| 30 | 2019-09-02 | 2.64 | 30000 | 28024.13 |
| 31 | 2019-10-02 | 2.73 | 31000 | 29979.50 |
| 32 | 2019-11-01 | 2.72 | 32000 | 30869.69 |
| 33 | 2019-12-02 | 2.75 | 33000 | 32210.16 |
| 34 | 2020-01-02 | 2.76 | 34000 | 33327.29 |
| 35 | 2020-02-03 | 2.65 | 35000 | 32999.03 |
| 36 | 2020-03-02 | 2.71 | 36000 | 34746.17 |
| 37 | 2020-04-01 | 2.27 | 37000 | 30104.73 |
| 38 | 2020-05-04 | 2.37 | 38000 | 32430.93 |
| 39 | 2020-06-01 | 2.31 | 39000 | 32609.89 |
| 40 | 2020-07-02 | 2.357 | 40000 | 34273.38 |
| 41 | 2020-08-03 | 2.337 | 41000 | 34982.56 |
| 42 | 2020-09-01 | 2.447 | 42000 | 37629.15 |
| 43 | 2020-10-05 | 2.447 | 43000 | 38629.15 |
| 44 | 2020-11-02 | 2.517 | 44000 | 40734.20 |
| 45 | 2020-12-01 | 2.62 | 45000 | 43401.11 |
| 46 | 2021-01-04 | 2.79 | 46000 | 47217.21 |
| 47 | 2021-02-01 | 2.75 | 47000 | 47540.26 |
| 48 | 2021-03-01 | 2.8 | 48000 | 49404.63 |
| 49 | 2021-04-01 | 2.65 | 49000 | 47757.95 |
| 50 | 2021-05-03 | 2.72 | 50000 | 50019.48 |
| 51 | 2021-06-01 | 2.78 | 51000 | 52122.86 |
| 52 | 2021-07-02 | 2.825 | 52000 | 53966.57 |
| 53 | 2021-08-02 | 2.755 | 53000 | 53629.35 |
| 54 | 2021-09-01 | 2.785 | 54000 | 55213.33 |
| 55 | 2021-10-04 | 2.735 | 55000 | 55222.07 |
| 56 | 2021-11-01 | 2.735 | 56000 | 56222.07 |
| 57 | 2021-12-01 | 2.705 | 57000 | 56605.37 |
| 58 | 2022-01-03 | 2.725 | 58000 | 58023.90 |
| 59 | 2022-02-04 | 2.805 | 59000 | 60727.35 |
| 60 | 2022-03-01 | 2.785 | 60000 | 61294.36 |
| 61 | 2022-04-01 | 2.685 | 61000 | 60093.48 |
| 62 | 2022-05-03 | 2.705 | 62000 | 61541.11 |
| 63 | 2022-06-01 | 2.575 | 63000 | 59583.49 |
| 64 | 2022-07-04 | 2.682 | 64000 | 63059.39 |
| 65 | 2022-08-01 | 2.552 | 65000 | 61002.82 |
| 66 | 2022-09-01 | 2.492 | 66000 | 60568.59 |
| 67 | 2022-10-05 | 2.402 | 67000 | 59381.12 |
| 68 | 2022-11-02 | 2.262 | 68000 | 56920.10 |
| 69 | 2022-12-01 | 2.372 | 69000 | 60688.10 |
| 70 | 2023-01-03 | 2.412 | 70000 | 62711.51 |
| 71 | 2023-02-01 | 2.452 | 71000 | 64751.50 |
| 72 | 2023-03-01 | 2.382 | 72000 | 63902.97 |
| 73 | 2023-04-03 | 2.102 | 73000 | 57391.28 |
| 74 | 2023-05-02 | 1.972 | 74000 | 54841.87 |
| 75 | 2023-06-01 | 1.912 | 75000 | 54173.25 |
| 76 | 2023-07-03 | 1.862 | 76000 | 53756.59 |
| 77 | 2023-08-01 | 1.862 | 77000 | 54756.59 |
| 78 | 2023-09-04 | 1.732 | 78000 | 51933.63 |
| 79 | 2023-10-06 | 1.652 | 79000 | 50534.84 |
| 80 | 2023-11-01 | 1.682 | 80000 | 52452.55 |
| 81 | 2023-12-01 | 1.592 | 81000 | 50645.93 |
| 82 | 2024-01-02 | 1.642 | 82000 | 53236.57 |
| 83 | 2024-02-01 | 1.622 | 83000 | 53588.13 |
| 84 | 2024-03-04 | 1.682 | 84000 | 56570.43 |
| 85 | 2024-04-03 | 1.602 | 85000 | 54879.80 |
| 86 | 2024-05-02 | 1.662 | 86000 | 57935.23 |
| 87 | 2024-06-03 | 1.672 | 87000 | 59283.81 |
| 88 | 2024-07-02 | 1.692 | 88000 | 60992.95 |
| 89 | 2024-08-01 | 1.602 | 89000 | 58748.65 |
| 90 | 2024-09-02 | 1.592 | 90000 | 59381.92 |
| 91 | 2024-10-02 | 1.662 | 91000 | 62992.94 |
| 92 | 2024-11-01 | 1.652 | 92000 | 63613.92 |
| 93 | 2024-12-02 | 1.622 | 93000 | 63458.70 |
| 94 | 2025-01-02 | 1.622 | 94000 | 64458.70 |
| 95 | 2025-02-03 | 1.692 | 95000 | 68240.52 |
| 96 | 2025-03-06 | 1.622 | 96000 | 66417.33 |
| 97 | 2025-04-02 | 1.612 | 97000 | 67007.85 |
| 98 | 2025-05-02 | 1.642 | 98000 | 69254.90 |
| 99 | 2025-06-02 | 1.612 | 99000 | 68989.58 |
| 100 | 2025-07-02 | 1.622 | 100000 | 70417.56 |
| 101 | 2025-08-01 | 1.692 | 101000 | 74456.54 |
| 102 | 2025-09-01 | 1.762 | 102000 | 78536.89 |
| 103 | 2025-10-02 | 1.732 | 103000 | 78199.72 |
| 104 | 2025-11-03 | 1.812 | 104000 | 82811.71 |
| 105 | 2025-12-01 | 1.762 | 105000 | 81526.62 |
| 106 | 2026-01-02 | 1.772 | 106000 | 82989.32 |