总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-01-28 | 2.13 | 1000 | 1000.00 |
| 2 | 2016-02-01 | 2.18 | 2000 | 2023.47 |
| 3 | 2016-03-01 | 1.24 | 3000 | 2150.97 |
| 4 | 2016-04-01 | 1.3 | 4000 | 3255.05 |
| 5 | 2016-05-03 | 1.35 | 5000 | 4380.24 |
| 6 | 2016-06-01 | 1.36 | 6000 | 5412.69 |
| 7 | 2016-07-04 | 1.19 | 7000 | 5736.10 |
| 8 | 2016-08-01 | 1.2 | 8000 | 6784.30 |
| 9 | 2016-09-02 | 1.62 | 9000 | 10158.81 |
| 10 | 2016-10-04 | 1.64 | 10000 | 11284.23 |
| 11 | 2016-11-01 | 1.6 | 11000 | 12009.00 |
| 12 | 2016-12-01 | 1.5 | 12000 | 12258.44 |
| 13 | 2017-01-03 | 1.17 | 13000 | 10561.58 |
| 14 | 2017-02-01 | 1.48 | 14000 | 14359.95 |
| 15 | 2017-03-02 | 1.5 | 15000 | 15554.00 |
| 16 | 2017-04-03 | 1.29 | 16000 | 14376.44 |
| 17 | 2017-05-02 | 1.15 | 17000 | 13816.21 |
| 18 | 2017-06-01 | 1.25 | 18000 | 16017.62 |
| 19 | 2017-07-03 | 1.05 | 19000 | 14454.80 |
| 20 | 2017-08-01 | 0.98 | 20000 | 14491.15 |
| 21 | 2017-09-01 | 0.99 | 21000 | 15639.02 |
| 22 | 2017-10-04 | 1 | 22000 | 16796.98 |
| 23 | 2017-11-02 | 0.95 | 23000 | 16957.14 |
| 24 | 2017-12-04 | 0.81 | 24000 | 15458.19 |
| 25 | 2018-01-02 | 0.91 | 25000 | 18366.61 |
| 26 | 2018-02-07 | 0.86 | 26000 | 18357.45 |
| 27 | 2018-03-01 | 0.89 | 27000 | 19997.83 |
| 28 | 2018-04-12 | 0.83 | 28000 | 19649.66 |
| 29 | 2018-05-02 | 0.82 | 29000 | 20412.92 |
| 30 | 2018-06-06 | 0.8 | 30000 | 20915.04 |
| 31 | 2018-07-13 | 0.72 | 31000 | 19823.54 |
| 32 | 2018-08-02 | 0.6 | 32000 | 17519.62 |
| 33 | 2018-09-03 | 0.42 | 33000 | 13263.73 |
| 34 | 2018-10-02 | 0.44 | 34000 | 14895.34 |
| 35 | 2018-11-02 | 0.52 | 35000 | 18603.58 |
| 36 | 2018-12-06 | 0.485 | 36000 | 18351.42 |
| 37 | 2019-01-02 | 0.48 | 37000 | 19162.23 |
| 38 | 2019-02-01 | 0.57 | 38000 | 23755.14 |
| 39 | 2019-03-01 | 0.475 | 39000 | 20795.95 |
| 40 | 2019-04-09 | 0.495 | 40000 | 22671.57 |
| 41 | 2019-05-02 | 0.45 | 41000 | 21610.52 |
| 42 | 2019-06-03 | 0.45 | 42000 | 22610.52 |
| 43 | 2019-07-03 | 0.455 | 43000 | 23861.75 |
| 44 | 2019-08-01 | 0.43 | 44000 | 23550.66 |
| 45 | 2019-09-02 | 0.47 | 45000 | 26741.42 |
| 46 | 2019-10-10 | 0.41 | 46000 | 24327.62 |
| 47 | 2019-11-12 | 0.415 | 47000 | 25624.30 |
| 48 | 2019-12-04 | 0.4 | 48000 | 25698.12 |
| 49 | 2020-01-02 | 0.385 | 49000 | 25734.44 |
| 50 | 2020-02-03 | 0.36 | 50000 | 25063.38 |
| 51 | 2020-03-25 | 0.27 | 51000 | 19797.53 |
| 52 | 2020-04-15 | 0.25 | 52000 | 19331.05 |
| 53 | 2020-05-05 | 0.265 | 53000 | 21490.91 |
| 54 | 2020-06-03 | 0.31 | 54000 | 26140.31 |
| 55 | 2020-07-02 | 0.36 | 55000 | 31356.49 |
| 56 | 2020-08-05 | 0.345 | 56000 | 31049.97 |
| 57 | 2020-09-08 | 0.325 | 57000 | 30249.97 |
| 58 | 2020-10-20 | 0.31 | 58000 | 29853.82 |
| 59 | 2020-11-17 | 0.31 | 59000 | 30853.82 |
| 60 | 2020-12-07 | 0.3 | 60000 | 30858.53 |
| 61 | 2021-01-04 | 0.21 | 61000 | 22600.97 |
| 62 | 2021-02-02 | 0.158 | 62000 | 18004.54 |
| 63 | 2021-03-18 | 0.165 | 63000 | 19802.21 |
| 64 | 2021-04-27 | 0.165 | 64000 | 20802.21 |
| 65 | 2021-07-26 | 0.149 | 65000 | 19785.03 |
| 66 | 2021-08-23 | 0.149 | 66000 | 20785.03 |
| 67 | 2021-09-02 | 0.162 | 67000 | 23598.49 |
| 68 | 2021-10-04 | 0.12 | 68000 | 18480.36 |
| 69 | 2021-11-01 | 0.127 | 69000 | 20558.38 |
| 70 | 2021-12-01 | 0.128 | 70000 | 21720.26 |
| 71 | 2022-01-03 | 0.12 | 71000 | 21362.74 |
| 72 | 2022-02-09 | 0.109 | 72000 | 20404.49 |
| 73 | 2022-03-01 | 0.105 | 73000 | 20655.70 |
| 74 | 2022-04-01 | 0.1 | 74000 | 20672.10 |
| 75 | 2022-05-10 | 0.1 | 75000 | 21672.10 |
| 76 | 2022-06-07 | 0.095 | 76000 | 21588.49 |
| 77 | 2022-07-06 | 0.08 | 77000 | 19179.78 |
| 78 | 2022-08-01 | 0.075 | 78000 | 18981.05 |
| 79 | 2022-09-02 | 0.146 | 79000 | 37949.77 |
| 80 | 2023-07-13 | 0.18 | 80000 | 47787.39 |
| 81 | 2023-08-01 | 0.285 | 81000 | 76663.37 |
| 82 | 2023-09-04 | 0.42 | 82000 | 113977.59 |
| 83 | 2023-10-10 | 0.41 | 83000 | 112263.84 |
| 84 | 2023-11-03 | 0.4 | 84000 | 110525.70 |
| 85 | 2023-12-07 | 0.6 | 85000 | 166788.54 |
| 86 | 2024-01-09 | 0.59 | 86000 | 165008.74 |
| 87 | 2024-02-05 | 0.385 | 87000 | 108675.19 |
| 88 | 2024-03-13 | 0.345 | 88000 | 98384.26 |
| 89 | 2024-05-21 | 0.365 | 89000 | 105087.70 |
| 90 | 2024-06-04 | 0.58 | 90000 | 167988.67 |
| 91 | 2024-07-02 | 0.26 | 91000 | 76305.27 |
| 92 | 2024-09-19 | 0.385 | 92000 | 113990.49 |
| 93 | 2024-10-02 | 0.375 | 93000 | 112029.70 |
| 94 | 2024-11-04 | 0.43 | 94000 | 129460.72 |
| 95 | 2024-12-03 | 0.4 | 95000 | 121428.58 |
| 96 | 2025-01-02 | 0.44 | 96000 | 134571.44 |
| 97 | 2025-02-03 | 0.6 | 97000 | 184506.50 |
| 98 | 2025-03-03 | 0.255 | 98000 | 79415.26 |
| 99 | 2025-04-02 | 0.25 | 99000 | 78858.10 |
| 100 | 2025-05-09 | 0.255 | 100000 | 81435.26 |
| 101 | 2025-06-02 | 0.245 | 101000 | 79241.72 |
| 102 | 2025-07-04 | 0.229 | 102000 | 75066.75 |
| 103 | 2025-08-01 | 0.315 | 103000 | 104257.76 |
| 104 | 2025-09-01 | 0.24 | 104000 | 80434.49 |
| 105 | 2025-10-08 | 0.232 | 105000 | 78753.34 |
| 106 | 2025-11-03 | 0.2 | 106000 | 68890.81 |
| 107 | 2025-12-01 | 0.16 | 107000 | 56112.65 |
| 108 | 2026-01-13 | 0.133 | 108000 | 47643.64 |