总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-01-03 | 0.75 | 1000 | 1000.00 |
| 2 | 2019-02-01 | 0.72 | 2000 | 1960.00 |
| 3 | 2019-03-01 | 0.7 | 3000 | 2905.56 |
| 4 | 2019-04-02 | 0.74 | 4000 | 4071.59 |
| 5 | 2019-05-02 | 0.73 | 5000 | 5016.57 |
| 6 | 2019-06-03 | 0.583 | 6000 | 5006.38 |
| 7 | 2019-07-02 | 0.593 | 7000 | 6092.25 |
| 8 | 2019-08-02 | 0.523 | 8000 | 6373.10 |
| 9 | 2019-09-02 | 0.523 | 9000 | 7373.10 |
| 10 | 2019-10-02 | 0.493 | 10000 | 7950.17 |
| 11 | 2019-11-01 | 0.478 | 11000 | 8708.28 |
| 12 | 2019-12-02 | 0.293 | 12000 | 6337.92 |
| 13 | 2020-01-02 | 0.383 | 13000 | 9284.72 |
| 14 | 2020-02-03 | 0.313 | 14000 | 8587.77 |
| 15 | 2020-03-02 | 0.338 | 15000 | 10273.70 |
| 16 | 2020-04-01 | 0.323 | 16000 | 10817.77 |
| 17 | 2020-05-04 | 0.283 | 17000 | 10478.10 |
| 18 | 2020-06-02 | 0.273 | 18000 | 11107.85 |
| 19 | 2020-07-02 | 0.363 | 19000 | 15769.78 |
| 20 | 2020-08-04 | 0.358 | 20000 | 16552.57 |
| 21 | 2020-09-01 | 0.318 | 21000 | 15703.12 |
| 22 | 2020-10-09 | 0.303 | 22000 | 15962.41 |
| 23 | 2020-11-02 | 0.333 | 23000 | 18542.84 |
| 24 | 2020-12-03 | 0.333 | 24000 | 19542.84 |
| 25 | 2021-01-04 | 0.323 | 25000 | 19955.97 |
| 26 | 2021-02-01 | 0.293 | 26000 | 19102.47 |
| 27 | 2021-03-02 | 0.293 | 27000 | 20102.47 |
| 28 | 2021-04-01 | 0.26 | 28000 | 18838.37 |
| 29 | 2021-05-03 | 0.246 | 29000 | 18824.00 |
| 30 | 2021-06-01 | 0.229 | 30000 | 18523.15 |
| 31 | 2021-07-05 | 0.223 | 31000 | 19037.83 |
| 32 | 2021-08-02 | 0.214 | 32000 | 19269.49 |
| 33 | 2021-09-01 | 0.215 | 33000 | 20359.53 |
| 34 | 2021-10-04 | 0.233 | 34000 | 23064.05 |
| 35 | 2021-11-08 | 0.225 | 35000 | 23272.15 |
| 36 | 2021-12-02 | 0.213 | 36000 | 23030.97 |
| 37 | 2022-01-06 | 0.195 | 37000 | 22084.69 |
| 38 | 2022-02-07 | 0.184 | 38000 | 21838.89 |
| 39 | 2022-03-01 | 0.186 | 39000 | 23076.27 |
| 40 | 2022-04-04 | 0.192 | 40000 | 24820.66 |
| 41 | 2022-05-03 | 0.148 | 41000 | 20132.59 |
| 42 | 2022-06-01 | 0.149 | 42000 | 21268.63 |
| 43 | 2022-07-06 | 0.168 | 43000 | 24980.73 |
| 44 | 2022-08-01 | 0.134 | 44000 | 20925.11 |
| 45 | 2022-09-02 | 0.142 | 45000 | 23174.37 |
| 46 | 2022-10-07 | 0.132 | 46000 | 22542.37 |
| 47 | 2022-11-01 | 0.11 | 47000 | 19785.31 |
| 48 | 2022-12-01 | 0.113 | 48000 | 21324.91 |
| 49 | 2023-01-03 | 0.118 | 49000 | 23268.49 |
| 50 | 2023-02-01 | 0.146 | 50000 | 29789.82 |
| 51 | 2023-03-01 | 0.134 | 51000 | 28341.35 |
| 52 | 2023-04-03 | 0.148 | 52000 | 32302.38 |
| 53 | 2023-05-02 | 0.174 | 53000 | 38977.12 |
| 54 | 2023-06-01 | 0.195 | 54000 | 44681.26 |
| 55 | 2023-07-03 | 0.211 | 55000 | 49347.41 |
| 56 | 2023-08-01 | 0.169 | 56000 | 40524.71 |
| 57 | 2023-09-04 | 0.167 | 57000 | 41045.12 |
| 58 | 2023-10-04 | 0.169 | 58000 | 42536.68 |
| 59 | 2023-11-01 | 0.178 | 59000 | 45801.95 |
| 60 | 2023-12-01 | 0.173 | 60000 | 45515.38 |
| 61 | 2024-01-02 | 0.231 | 61000 | 61774.87 |
| 62 | 2024-02-01 | 0.244 | 62000 | 66251.38 |
| 63 | 2024-03-01 | 0.223 | 63000 | 61549.41 |
| 64 | 2024-04-02 | 0.223 | 64000 | 62549.41 |
| 65 | 2024-05-02 | 0.233 | 65000 | 66354.32 |
| 66 | 2024-06-03 | 0.227 | 66000 | 65645.63 |
| 67 | 2024-07-02 | 0.228 | 67000 | 66934.81 |
| 68 | 2024-08-02 | 0.223 | 68000 | 66466.94 |
| 69 | 2024-09-02 | 0.228 | 69000 | 68957.23 |
| 70 | 2024-10-02 | 0.453 | 70000 | 138007.14 |
| 71 | 2024-11-01 | 0.271 | 71000 | 83560.56 |
| 72 | 2024-12-02 | 0.245 | 72000 | 76543.68 |
| 73 | 2025-01-02 | 0.245 | 73000 | 77543.68 |
| 74 | 2025-02-03 | 0.25 | 74000 | 80126.20 |
| 75 | 2025-03-03 | 0.248 | 75000 | 80485.20 |
| 76 | 2025-04-01 | 0.308 | 76000 | 100957.42 |
| 77 | 2025-05-02 | 0.323 | 77000 | 106874.18 |
| 78 | 2025-06-02 | 0.398 | 78000 | 132690.16 |
| 79 | 2025-07-02 | 0.403 | 79000 | 135357.12 |
| 80 | 2025-08-01 | 0.713 | 80000 | 240477.99 |
| 81 | 2025-09-01 | 0.723 | 81000 | 244850.75 |
| 82 | 2025-10-02 | 0.523 | 82000 | 178118.87 |
| 83 | 2025-11-03 | 0.518 | 83000 | 177416.01 |
| 84 | 2025-12-01 | 0.523 | 84000 | 180128.52 |
| 85 | 2026-01-02 | 0.508 | 85000 | 175962.31 |