价投派

定投国际永胜集团

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：国际永胜集团

总共投入：4.6万
现有资产：3.932万
定投月数：46月
每月第一天收盘投入,后复权收盘价买入
2022-03-07:收盘价：1.16
2026-01-02:收盘价：0.384
每月定投:1000
猜一猜，定投 国际永胜集团 (06663) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 国际永胜集团 ( 06663 ) ?
定投 国际永胜集团 记录列表
Id日期后复权收盘价总投入当日资产
12022-03-071.1610001000.00
22022-04-010.7820001672.41
32022-05-030.7730002650.97
42022-06-010.7440003547.69
52022-07-060.7150004403.86
62022-08-010.760005341.84
72022-09-010.6170005655.03
82022-10-030.56480006228.58
92022-11-010.51490006676.40
102022-12-050.489100007351.68
112023-01-050.504110008577.19
122023-02-010.499120009492.10
132023-03-010.464130009826.32
142023-04-060.4491400010508.66
152023-05-020.5041500012795.91
162023-06-070.4391600012145.64
172023-07-030.4141700012453.98
182023-08-100.4391800014206.03
192023-09-110.4291900014882.43
202023-10-160.4042000015015.16
212023-11-060.3742100014900.17
222023-12-080.3992200016896.17
232024-01-080.3092300014085.00
242024-02-020.3342400016224.57
252024-03-050.4292500021839.34
262024-04-050.4092600021821.19
272024-05-020.4492700024955.29
282024-06-030.4292800024843.70
292024-07-050.3092900018894.41
302024-09-050.3133000020139.00
312024-10-020.4513100030018.17
322024-11-070.3663200025360.65
332024-12-030.5513300039179.55
342025-01-030.5413400039468.49
352025-02-030.5363500040103.71
362025-03-040.5463600041851.92
372025-04-070.4813700037869.55
382025-05-020.5213800042018.78
392025-06-020.4213900034953.76
402025-07-020.4014000034293.25
412025-08-050.324100028366.18
422025-09-010.3864200035216.71
432025-10-100.3544300033297.19
442025-11-030.3394400032886.29
452025-12-010.3594500035826.48
462026-01-020.3844600039321.36

股票定投计算器 华新建材 百望股份 艾美疫苗 湖州燃气 国际永胜集团