总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-12 | 2.18 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 2.17 | 2000 | 1995.41 |
| 3 | 2018-09-03 | 2.54 | 3000 | 3335.64 |
| 4 | 2018-10-02 | 2.43 | 4000 | 4191.19 |
| 5 | 2018-11-01 | 2.5 | 5000 | 5311.92 |
| 6 | 2018-12-03 | 1.65 | 6000 | 4505.87 |
| 7 | 2019-01-02 | 1.7 | 7000 | 5642.41 |
| 8 | 2019-02-01 | 1.63 | 8000 | 6410.07 |
| 9 | 2019-03-01 | 1.64 | 9000 | 7449.40 |
| 10 | 2019-04-01 | 1.71 | 10000 | 8767.36 |
| 11 | 2019-05-02 | 1.56 | 11000 | 8998.30 |
| 12 | 2019-06-03 | 1.49 | 12000 | 9594.53 |
| 13 | 2019-07-02 | 1.27 | 13000 | 9177.88 |
| 14 | 2019-08-01 | 0.94 | 14000 | 7793.08 |
| 15 | 2019-09-02 | 0.8 | 15000 | 7632.41 |
| 16 | 2019-10-02 | 0.78 | 16000 | 8441.60 |
| 17 | 2019-11-01 | 0.51 | 17000 | 6519.51 |
| 18 | 2019-12-02 | 0.56 | 18000 | 8158.67 |
| 19 | 2020-01-02 | 0.63 | 19000 | 10178.51 |
| 20 | 2020-02-03 | 0.66 | 20000 | 11663.20 |
| 21 | 2020-03-02 | 0.62 | 21000 | 11956.34 |
| 22 | 2020-04-01 | 0.57 | 22000 | 11992.12 |
| 23 | 2020-05-04 | 0.37 | 23000 | 8784.36 |
| 24 | 2020-06-01 | 0.355 | 24000 | 9428.23 |
| 25 | 2020-07-02 | 0.365 | 25000 | 10693.82 |
| 26 | 2020-08-03 | 0.46 | 26000 | 14477.14 |
| 27 | 2020-09-01 | 0.48 | 27000 | 16106.58 |
| 28 | 2020-10-05 | 0.49 | 28000 | 17442.14 |
| 29 | 2020-11-02 | 0.475 | 29000 | 17908.19 |
| 30 | 2020-12-01 | 0.69 | 30000 | 27014.01 |
| 31 | 2021-01-04 | 0.75 | 31000 | 30363.05 |
| 32 | 2021-02-01 | 0.65 | 32000 | 27314.64 |
| 33 | 2021-03-01 | 0.54 | 33000 | 23692.17 |
| 34 | 2021-04-01 | 0.54 | 34000 | 24692.17 |
| 35 | 2021-05-03 | 0.425 | 35000 | 20433.65 |
| 36 | 2021-06-01 | 0.36 | 36000 | 18308.50 |
| 37 | 2021-07-02 | 0.209 | 37000 | 11629.10 |
| 38 | 2021-08-02 | 0.175 | 38000 | 10737.29 |
| 39 | 2021-09-01 | 0.209 | 39000 | 13823.39 |
| 40 | 2021-10-04 | 0.19 | 40000 | 13566.72 |
| 41 | 2021-11-01 | 0.185 | 41000 | 14209.70 |
| 42 | 2021-12-01 | 0.202 | 42000 | 16515.45 |
| 43 | 2022-01-03 | 0.24 | 43000 | 20622.32 |
| 44 | 2022-02-04 | 0.173 | 44000 | 15865.26 |
| 45 | 2022-03-01 | 0.155 | 45000 | 15214.54 |
| 46 | 2022-04-01 | 0.395 | 46000 | 39772.53 |
| 47 | 2022-05-03 | 0.165 | 47000 | 17613.84 |
| 48 | 2022-06-01 | 0.166 | 48000 | 18720.59 |
| 49 | 2022-07-04 | 0.193 | 49000 | 22765.51 |
| 50 | 2022-08-01 | 0.158 | 50000 | 19637.05 |
| 51 | 2022-09-01 | 0.14 | 51000 | 18399.92 |
| 52 | 2022-10-03 | 0.094 | 52000 | 13354.23 |
| 53 | 2022-11-01 | 0.078 | 53000 | 12081.17 |
| 54 | 2022-12-01 | 0.112 | 54000 | 18347.32 |
| 55 | 2023-01-03 | 0.106 | 55000 | 18364.43 |
| 56 | 2023-02-01 | 0.12 | 56000 | 21789.92 |
| 57 | 2023-03-01 | 0.129 | 57000 | 24424.16 |
| 58 | 2023-04-03 | 0.119 | 58000 | 23530.82 |
| 59 | 2023-05-02 | 0.118 | 59000 | 24333.08 |
| 60 | 2023-06-01 | 0.104 | 60000 | 22446.10 |
| 61 | 2023-07-03 | 0.1 | 61000 | 22582.79 |
| 62 | 2023-08-01 | 0.1 | 62000 | 23582.79 |
| 63 | 2023-09-04 | 0.092 | 63000 | 22696.17 |
| 64 | 2023-10-03 | 0.087 | 64000 | 22462.68 |
| 65 | 2023-11-01 | 0.089 | 65000 | 23979.06 |
| 66 | 2023-12-01 | 0.081 | 66000 | 22823.64 |
| 67 | 2024-01-02 | 0.081 | 67000 | 23823.64 |
| 68 | 2024-02-01 | 0.081 | 68000 | 24823.64 |
| 69 | 2024-03-01 | 0.081 | 69000 | 25823.64 |
| 70 | 2024-04-02 | 0.083 | 70000 | 27461.26 |
| 71 | 2024-05-02 | 0.082 | 71000 | 28130.40 |
| 72 | 2024-06-03 | 0.083 | 72000 | 29473.46 |
| 73 | 2024-07-02 | 0.075 | 73000 | 27632.64 |
| 74 | 2024-08-01 | 0.074 | 74000 | 28264.21 |
| 75 | 2024-09-02 | 0.07 | 75000 | 27736.41 |
| 76 | 2024-10-02 | 0.087 | 76000 | 35472.40 |
| 77 | 2024-11-01 | 0.11 | 77000 | 45850.16 |
| 78 | 2024-12-02 | 0.101 | 78000 | 43098.78 |
| 79 | 2025-01-02 | 0.123 | 79000 | 53486.64 |
| 80 | 2025-02-03 | 0.139 | 80000 | 61444.25 |
| 81 | 2025-03-03 | 0.142 | 81000 | 63770.38 |
| 82 | 2025-04-01 | 0.138 | 82000 | 62974.03 |
| 83 | 2025-05-02 | 0.132 | 83000 | 61236.03 |
| 84 | 2025-06-02 | 0.136 | 84000 | 64091.67 |
| 85 | 2025-07-02 | 0.175 | 85000 | 83470.90 |
| 86 | 2025-08-01 | 0.236 | 86000 | 113566.47 |
| 87 | 2025-09-01 | 0.194 | 87000 | 94355.49 |
| 88 | 2025-10-02 | 0.184 | 88000 | 90491.80 |
| 89 | 2025-11-03 | 0.188 | 89000 | 93459.01 |
| 90 | 2025-12-01 | 0.195 | 90000 | 97938.87 |
| 91 | 2026-01-02 | 0.18 | 91000 | 91405.11 |