总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-19 | 11 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 10.76 | 2000 | 1978.18 |
| 3 | 2020-12-01 | 9.76 | 3000 | 2794.34 |
| 4 | 2021-01-04 | 9.77 | 4000 | 3797.20 |
| 5 | 2021-02-01 | 9.72 | 5000 | 4777.77 |
| 6 | 2021-03-01 | 10.14 | 6000 | 5984.21 |
| 7 | 2021-04-01 | 9.37 | 7000 | 6529.79 |
| 8 | 2021-05-03 | 10.84 | 8000 | 8554.21 |
| 9 | 2021-06-01 | 9.78 | 9000 | 8717.73 |
| 10 | 2021-07-02 | 8.185 | 10000 | 8295.97 |
| 11 | 2021-08-02 | 6.105 | 11000 | 7187.77 |
| 12 | 2021-09-01 | 6.235 | 12000 | 8340.83 |
| 13 | 2021-10-04 | 5.595 | 13000 | 8484.67 |
| 14 | 2021-11-01 | 5.165 | 14000 | 8832.59 |
| 15 | 2021-12-01 | 4.771 | 15000 | 9158.81 |
| 16 | 2022-01-03 | 4.731 | 16000 | 10082.03 |
| 17 | 2022-02-04 | 5.321 | 17000 | 12339.35 |
| 18 | 2022-03-01 | 5.011 | 18000 | 12620.46 |
| 19 | 2022-04-01 | 4.271 | 19000 | 11756.73 |
| 20 | 2022-05-03 | 4.501 | 20000 | 13389.85 |
| 21 | 2022-06-01 | 4.001 | 21000 | 12902.42 |
| 22 | 2022-07-04 | 4.365 | 22000 | 15076.25 |
| 23 | 2022-08-01 | 3.465 | 23000 | 12967.74 |
| 24 | 2022-09-01 | 3.745 | 24000 | 15015.64 |
| 25 | 2022-10-03 | 3.235 | 25000 | 13970.79 |
| 26 | 2022-11-01 | 2.645 | 26000 | 12422.79 |
| 27 | 2022-12-01 | 4.491 | 27000 | 22092.92 |
| 28 | 2023-01-03 | 4.411 | 28000 | 22699.37 |
| 29 | 2023-02-01 | 4.631 | 29000 | 24831.50 |
| 30 | 2023-03-01 | 4.441 | 30000 | 24812.72 |
| 31 | 2023-04-03 | 3.541 | 31000 | 20784.25 |
| 32 | 2023-05-02 | 3.121 | 32000 | 19319.02 |
| 33 | 2023-06-01 | 2.981 | 33000 | 19452.42 |
| 34 | 2023-07-03 | 3.272 | 34000 | 22351.33 |
| 35 | 2023-08-01 | 3.132 | 35000 | 22394.97 |
| 36 | 2023-09-04 | 3.012 | 36000 | 22536.93 |
| 37 | 2023-10-03 | 2.612 | 37000 | 20543.98 |
| 38 | 2023-11-01 | 2.482 | 38000 | 20521.50 |
| 39 | 2023-12-01 | 2.274 | 39000 | 19801.73 |
| 40 | 2024-01-02 | 2.374 | 40000 | 21672.51 |
| 41 | 2024-02-01 | 2.254 | 41000 | 21577.02 |
| 42 | 2024-03-01 | 2.384 | 42000 | 23821.48 |
| 43 | 2024-04-02 | 2.214 | 43000 | 23122.80 |
| 44 | 2024-05-02 | 2.374 | 44000 | 25793.83 |
| 45 | 2024-06-03 | 2.354 | 45000 | 26576.52 |
| 46 | 2024-07-02 | 2.212 | 46000 | 25973.35 |
| 47 | 2024-08-01 | 2.162 | 47000 | 26386.25 |
| 48 | 2024-09-02 | 2.132 | 48000 | 27020.11 |
| 49 | 2024-10-02 | 2.502 | 49000 | 32709.35 |
| 50 | 2024-11-01 | 2.242 | 50000 | 30310.29 |
| 51 | 2024-12-02 | 2.239 | 51000 | 31269.73 |
| 52 | 2025-01-02 | 2.219 | 52000 | 31990.42 |
| 53 | 2025-02-03 | 2.189 | 53000 | 32557.92 |
| 54 | 2025-03-03 | 2.309 | 54000 | 35342.73 |
| 55 | 2025-04-01 | 2.339 | 55000 | 36801.92 |
| 56 | 2025-05-02 | 2.269 | 56000 | 36700.54 |
| 57 | 2025-06-02 | 2.309 | 57000 | 38347.53 |
| 58 | 2025-07-02 | 2.461 | 58000 | 41871.93 |
| 59 | 2025-08-01 | 2.431 | 59000 | 42361.50 |
| 60 | 2025-09-01 | 2.181 | 60000 | 39005.11 |
| 61 | 2025-10-02 | 2.121 | 61000 | 38932.07 |
| 62 | 2025-11-03 | 2.011 | 62000 | 37912.96 |
| 63 | 2025-12-01 | 1.931 | 63000 | 37404.74 |
| 64 | 2026-01-02 | 1.811 | 64000 | 36080.26 |