总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-09 | 2.03 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 1.51 | 2000 | 1743.84 |
| 3 | 2020-05-04 | 1.33 | 3000 | 2535.97 |
| 4 | 2020-06-01 | 1.25 | 4000 | 3383.43 |
| 5 | 2020-07-02 | 1.57 | 5000 | 5249.59 |
| 6 | 2020-08-03 | 1.5 | 6000 | 6015.53 |
| 7 | 2020-09-01 | 1.65 | 7000 | 7617.08 |
| 8 | 2020-10-05 | 1.543 | 8000 | 8123.12 |
| 9 | 2020-11-02 | 1.343 | 9000 | 8070.22 |
| 10 | 2020-12-01 | 1.273 | 10000 | 8649.59 |
| 11 | 2021-01-04 | 1.163 | 11000 | 8902.18 |
| 12 | 2021-02-01 | 1.153 | 12000 | 9825.63 |
| 13 | 2021-03-01 | 1.223 | 13000 | 11422.16 |
| 14 | 2021-04-01 | 1.203 | 14000 | 12235.37 |
| 15 | 2021-05-04 | 1.143 | 15000 | 12625.12 |
| 16 | 2021-06-01 | 1.103 | 16000 | 13183.30 |
| 17 | 2021-07-02 | 1.103 | 17000 | 14183.30 |
| 18 | 2021-08-02 | 1.093 | 18000 | 15054.71 |
| 19 | 2021-09-01 | 1.073 | 19000 | 15779.24 |
| 20 | 2021-10-04 | 1.033 | 20000 | 16191.01 |
| 21 | 2021-11-01 | 1.073 | 21000 | 17817.96 |
| 22 | 2021-12-01 | 0.983 | 22000 | 17323.44 |
| 23 | 2022-01-03 | 0.933 | 23000 | 17442.29 |
| 24 | 2022-02-04 | 0.983 | 24000 | 19377.03 |
| 25 | 2022-03-01 | 0.983 | 25000 | 20377.03 |
| 26 | 2022-04-01 | 0.933 | 26000 | 20340.56 |
| 27 | 2022-05-03 | 0.943 | 27000 | 21558.57 |
| 28 | 2022-06-01 | 0.863 | 28000 | 20729.64 |
| 29 | 2022-07-04 | 0.878 | 29000 | 22089.95 |
| 30 | 2022-08-01 | 0.798 | 30000 | 21077.19 |
| 31 | 2022-09-01 | 0.788 | 31000 | 21813.07 |
| 32 | 2022-10-03 | 0.808 | 32000 | 23366.70 |
| 33 | 2022-11-01 | 0.718 | 33000 | 21763.97 |
| 34 | 2022-12-01 | 0.828 | 34000 | 26098.29 |
| 35 | 2023-01-03 | 0.858 | 35000 | 28043.88 |
| 36 | 2023-02-01 | 0.878 | 36000 | 29697.58 |
| 37 | 2023-03-01 | 0.848 | 37000 | 29682.86 |
| 38 | 2023-04-03 | 0.868 | 38000 | 31382.92 |
| 39 | 2023-05-02 | 0.878 | 39000 | 32744.48 |
| 40 | 2023-06-02 | 0.718 | 40000 | 27777.38 |
| 41 | 2023-07-05 | 0.818 | 41000 | 32646.09 |
| 42 | 2023-08-01 | 0.658 | 42000 | 27260.55 |
| 43 | 2023-09-04 | 0.588 | 43000 | 25360.49 |
| 44 | 2023-10-03 | 0.528 | 44000 | 23772.68 |
| 45 | 2023-11-01 | 0.448 | 45000 | 21170.76 |
| 46 | 2023-12-01 | 0.578 | 46000 | 28314.06 |
| 47 | 2024-01-02 | 0.548 | 47000 | 27844.48 |
| 48 | 2024-02-02 | 0.568 | 48000 | 29860.70 |
| 49 | 2024-03-05 | 0.543 | 49000 | 29546.41 |
| 50 | 2024-04-02 | 0.558 | 50000 | 31362.61 |
| 51 | 2024-05-02 | 0.618 | 51000 | 35734.93 |
| 52 | 2024-06-03 | 0.738 | 52000 | 43673.75 |
| 53 | 2024-07-08 | 0.638 | 53000 | 38755.90 |
| 54 | 2024-08-05 | 0.588 | 54000 | 36718.60 |
| 55 | 2024-09-02 | 0.533 | 55000 | 34284.04 |
| 56 | 2024-10-02 | 0.638 | 56000 | 42037.93 |
| 57 | 2024-11-01 | 0.463 | 57000 | 31507.15 |
| 58 | 2024-12-02 | 0.398 | 58000 | 28083.90 |
| 59 | 2025-01-02 | 0.408 | 59000 | 29789.52 |
| 60 | 2025-02-03 | 0.413 | 60000 | 31154.59 |
| 61 | 2025-03-03 | 0.428 | 61000 | 33286.12 |
| 62 | 2025-04-01 | 0.448 | 62000 | 35841.54 |
| 63 | 2025-05-06 | 0.453 | 63000 | 37241.56 |
| 64 | 2025-06-02 | 0.428 | 64000 | 36186.28 |
| 65 | 2025-07-02 | 0.438 | 65000 | 38031.76 |
| 66 | 2025-08-01 | 0.438 | 66000 | 39031.76 |
| 67 | 2025-09-01 | 0.438 | 67000 | 40031.76 |
| 68 | 2025-10-02 | 0.388 | 68000 | 36461.92 |
| 69 | 2025-11-03 | 0.368 | 69000 | 35582.44 |
| 70 | 2025-12-02 | 0.373 | 70000 | 37065.90 |
| 71 | 2026-01-02 | 0.373 | 71000 | 38065.90 |