定投UBS

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:UBS

总共投入:1.8万
现有资产:2.138万
定投月数:18月
每月第一天收盘投入,后复权收盘价买入
2021-06-18:收盘价:21.938
2025-06-17:收盘价:29.704
每月定投:1000
猜一猜,定投 UBS (0HDL) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging UBS ( 0HDL ) ?
定投 UBS 记录列表
Id日期后复权收盘价总投入当日资产
12021-06-1821.93810001000.00
22021-07-0222.29920002016.46
32021-08-0921.83230002974.23
42021-09-2023.34540004180.35
52021-10-0722.2150004977.10
62021-12-0122.11860005956.49
72022-01-2721.23270006717.88
82023-08-3023.93780008573.75
92023-11-2024.6890009839.88
102024-01-2626.0611000011390.48
112024-04-1527.3421100012950.37
122024-07-0829.5411200014991.91
132024-08-1927.3091300014859.19
142024-12-0629.0161400016787.99
152025-01-0629.1991500017893.87
162025-03-0728.9641600018749.85
172025-04-1125.8821700017754.72
182025-06-1729.7041800021376.56

股票定投计算器 DBX MEKONOMEN SYSTEMAIR UBS