总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-20 | 0.948 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 0.938 | 2000 | 1989.45 |
| 3 | 2020-05-06 | 1.043 | 3000 | 3212.15 |
| 4 | 2020-06-01 | 1.093 | 4000 | 4366.14 |
| 5 | 2020-07-01 | 1.22 | 5000 | 5873.46 |
| 6 | 2020-08-03 | 1.398 | 6000 | 7730.40 |
| 7 | 2020-09-01 | 1.406 | 7000 | 8774.64 |
| 8 | 2020-10-09 | 1.483 | 8000 | 10255.19 |
| 9 | 2020-11-02 | 1.642 | 9000 | 12354.70 |
| 10 | 2020-12-01 | 1.732 | 10000 | 14031.87 |
| 11 | 2021-01-04 | 2.271 | 11000 | 19398.60 |
| 12 | 2021-02-01 | 2.157 | 12000 | 19424.83 |
| 13 | 2021-03-01 | 2.015 | 13000 | 19146.05 |
| 14 | 2021-04-01 | 1.889 | 14000 | 18948.83 |
| 15 | 2021-05-06 | 2.071 | 15000 | 21774.50 |
| 16 | 2021-06-01 | 2.39 | 16000 | 26128.46 |
| 17 | 2021-07-01 | 2.671 | 17000 | 30200.47 |
| 18 | 2021-08-02 | 3.12 | 18000 | 36277.23 |
| 19 | 2021-09-01 | 3.064 | 19000 | 36626.10 |
| 20 | 2021-10-08 | 3.025 | 20000 | 37159.90 |
| 21 | 2021-11-01 | 3.354 | 21000 | 42201.43 |
| 22 | 2021-12-01 | 3.414 | 22000 | 43956.37 |
| 23 | 2022-01-04 | 2.963 | 23000 | 39149.60 |
| 24 | 2022-02-07 | 2.739 | 24000 | 37189.93 |
| 25 | 2022-03-01 | 2.826 | 25000 | 39371.20 |
| 26 | 2022-04-01 | 2.532 | 26000 | 36275.26 |
| 27 | 2022-05-05 | 2.151 | 27000 | 31816.78 |
| 28 | 2022-06-01 | 2.481 | 28000 | 37698.02 |
| 29 | 2022-07-01 | 3.036 | 29000 | 47131.07 |
| 30 | 2022-08-01 | 2.976 | 30000 | 47199.62 |
| 31 | 2022-09-01 | 2.556 | 31000 | 41538.39 |
| 32 | 2022-10-10 | 2.226 | 32000 | 37175.45 |
| 33 | 2022-11-01 | 2.292 | 33000 | 39277.69 |
| 34 | 2022-12-01 | 2.286 | 34000 | 40174.86 |
| 35 | 2023-01-03 | 2.178 | 35000 | 39276.84 |
| 36 | 2023-02-01 | 2.469 | 36000 | 45524.57 |
| 37 | 2023-03-01 | 2.229 | 37000 | 42099.34 |
| 38 | 2023-04-03 | 2.115 | 38000 | 40946.21 |
| 39 | 2023-05-04 | 1.986 | 39000 | 39448.78 |
| 40 | 2023-06-01 | 1.944 | 40000 | 39614.52 |
| 41 | 2023-07-03 | 2.004 | 41000 | 41837.19 |
| 42 | 2023-08-01 | 1.977 | 42000 | 42273.51 |
| 43 | 2023-09-01 | 1.785 | 43000 | 39168.04 |
| 44 | 2023-10-09 | 1.659 | 44000 | 37403.24 |
| 45 | 2023-11-01 | 1.629 | 45000 | 37726.87 |
| 46 | 2023-12-01 | 1.539 | 46000 | 36642.51 |
| 47 | 2024-01-02 | 1.512 | 47000 | 36999.66 |
| 48 | 2024-02-01 | 1.269 | 48000 | 32053.29 |
| 49 | 2024-03-01 | 1.434 | 49000 | 37220.97 |
| 50 | 2024-04-01 | 1.491 | 50000 | 39700.47 |
| 51 | 2024-05-06 | 1.494 | 51000 | 40780.35 |
| 52 | 2024-06-03 | 1.419 | 52000 | 39733.14 |
| 53 | 2024-07-01 | 1.275 | 53000 | 36701.03 |
| 54 | 2024-08-01 | 1.245 | 54000 | 36837.47 |
| 55 | 2024-09-02 | 1.179 | 55000 | 35884.64 |
| 56 | 2024-10-08 | 1.725 | 56000 | 53502.98 |
| 57 | 2024-11-01 | 1.548 | 57000 | 49013.10 |
| 58 | 2024-12-02 | 1.68 | 58000 | 54192.52 |
| 59 | 2025-01-02 | 1.5 | 59000 | 49386.18 |
| 60 | 2025-02-05 | 1.566 | 60000 | 52559.17 |
| 61 | 2025-03-03 | 1.776 | 61000 | 60607.33 |
| 62 | 2025-04-01 | 1.653 | 62000 | 57409.86 |
| 63 | 2025-05-06 | 1.593 | 63000 | 56326.02 |
| 64 | 2025-06-03 | 1.566 | 64000 | 56371.34 |
| 65 | 2025-07-01 | 1.638 | 65000 | 59963.13 |
| 66 | 2025-08-01 | 1.683 | 66000 | 62610.47 |
| 67 | 2025-09-01 | 1.971 | 67000 | 74324.56 |
| 68 | 2025-10-09 | 2.55 | 68000 | 97158.11 |
| 69 | 2025-11-03 | 2.436 | 69000 | 93814.57 |