总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-01 | 1 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 0.93 | 2000 | 1930.00 |
| 3 | 2021-04-01 | 0.87 | 3000 | 2805.48 |
| 4 | 2021-05-06 | 0.839 | 4000 | 3705.52 |
| 5 | 2021-06-01 | 0.904 | 5000 | 4992.60 |
| 6 | 2021-07-01 | 0.873 | 6000 | 5821.39 |
| 7 | 2021-08-02 | 0.772 | 7000 | 6147.90 |
| 8 | 2021-09-01 | 0.754 | 8000 | 7004.55 |
| 9 | 2021-10-08 | 0.751 | 9000 | 7976.68 |
| 10 | 2021-11-01 | 0.736 | 10000 | 8817.36 |
| 11 | 2021-12-01 | 0.718 | 11000 | 9601.72 |
| 12 | 2022-01-04 | 0.705 | 12000 | 10427.87 |
| 13 | 2022-02-07 | 0.656 | 13000 | 10703.10 |
| 14 | 2022-03-01 | 0.601 | 14000 | 10805.73 |
| 15 | 2022-04-01 | 0.538 | 15000 | 10673.02 |
| 16 | 2022-05-05 | 0.508 | 16000 | 11077.87 |
| 17 | 2022-06-01 | 0.525 | 17000 | 12448.59 |
| 18 | 2022-07-01 | 0.571 | 18000 | 14539.32 |
| 19 | 2022-08-01 | 0.527 | 19000 | 14418.95 |
| 20 | 2022-09-01 | 0.516 | 20000 | 15117.99 |
| 21 | 2022-10-10 | 0.445 | 21000 | 14037.80 |
| 22 | 2022-11-01 | 0.477 | 22000 | 16047.26 |
| 23 | 2022-12-01 | 0.529 | 23000 | 18796.64 |
| 24 | 2023-01-03 | 0.555 | 24000 | 20720.49 |
| 25 | 2023-02-01 | 0.6 | 25000 | 23400.53 |
| 26 | 2023-03-01 | 0.586 | 26000 | 23854.51 |
| 27 | 2023-04-03 | 0.682 | 27000 | 28762.42 |
| 28 | 2023-05-04 | 0.607 | 28000 | 26599.40 |
| 29 | 2023-06-01 | 0.591 | 29000 | 26898.26 |
| 30 | 2023-07-03 | 0.595 | 30000 | 28080.31 |
| 31 | 2023-08-01 | 0.613 | 31000 | 29929.80 |
| 32 | 2023-09-01 | 0.577 | 32000 | 29172.10 |
| 33 | 2023-10-09 | 0.538 | 33000 | 28200.33 |
| 34 | 2023-11-01 | 0.511 | 34000 | 27785.07 |
| 35 | 2023-12-01 | 0.519 | 35000 | 29220.06 |
| 36 | 2024-01-02 | 0.482 | 36000 | 28136.93 |
| 37 | 2024-02-01 | 0.398 | 37000 | 24233.40 |
| 38 | 2024-03-01 | 0.47 | 38000 | 29617.33 |
| 39 | 2024-04-01 | 0.481 | 39000 | 31310.51 |
| 40 | 2024-05-06 | 0.512 | 40000 | 34328.44 |
| 41 | 2024-06-03 | 0.484 | 41000 | 33451.10 |
| 42 | 2024-07-01 | 0.454 | 42000 | 32377.69 |
| 43 | 2024-08-01 | 0.445 | 43000 | 32735.84 |
| 44 | 2024-09-02 | 0.428 | 44000 | 32485.26 |
| 45 | 2024-10-08 | 0.649 | 45000 | 50259.18 |
| 46 | 2024-11-01 | 0.606 | 46000 | 47929.22 |
| 47 | 2024-12-02 | 0.65 | 47000 | 52409.23 |
| 48 | 2025-01-02 | 0.616 | 48000 | 50667.83 |
| 49 | 2025-02-05 | 0.668 | 49000 | 55944.98 |
| 50 | 2025-03-03 | 0.752 | 50000 | 63979.98 |
| 51 | 2025-04-01 | 0.731 | 51000 | 63193.30 |
| 52 | 2025-05-06 | 0.724 | 52000 | 63588.17 |
| 53 | 2025-06-03 | 0.692 | 53000 | 61777.64 |
| 54 | 2025-07-01 | 0.727 | 54000 | 65902.23 |
| 55 | 2025-08-01 | 0.757 | 55000 | 69621.72 |
| 56 | 2025-09-01 | 0.838 | 56000 | 78071.34 |
| 57 | 2025-10-09 | 0.891 | 57000 | 84009.02 |
| 58 | 2025-11-03 | 0.836 | 58000 | 79823.28 |