总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-10 | 1.027 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 1.156 | 2000 | 2125.61 |
| 3 | 2020-04-01 | 0.918 | 3000 | 2687.98 |
| 4 | 2020-05-06 | 1.096 | 4000 | 4209.18 |
| 5 | 2020-06-01 | 1.09 | 5000 | 5186.14 |
| 6 | 2020-07-01 | 1.191 | 6000 | 6666.69 |
| 7 | 2020-08-03 | 1.399 | 7000 | 8830.98 |
| 8 | 2020-09-01 | 1.239 | 8000 | 8821.01 |
| 9 | 2020-10-09 | 1.176 | 9000 | 9372.48 |
| 10 | 2020-11-02 | 1.158 | 10000 | 10229.02 |
| 11 | 2020-12-01 | 1.228 | 11000 | 11847.36 |
| 12 | 2021-01-04 | 1.252 | 12000 | 13078.90 |
| 13 | 2021-02-01 | 1.276 | 13000 | 14329.62 |
| 14 | 2021-03-01 | 1.275 | 14000 | 15318.39 |
| 15 | 2021-04-01 | 1.161 | 15000 | 14948.74 |
| 16 | 2021-05-06 | 1.21 | 16000 | 16579.65 |
| 17 | 2021-06-01 | 1.306 | 17000 | 18895.06 |
| 18 | 2021-07-01 | 1.542 | 18000 | 23309.49 |
| 19 | 2021-08-02 | 1.805 | 19000 | 28285.10 |
| 20 | 2021-09-01 | 1.627 | 20000 | 26495.77 |
| 21 | 2021-10-08 | 1.524 | 21000 | 25818.41 |
| 22 | 2021-11-01 | 1.609 | 22000 | 28258.41 |
| 23 | 2021-12-01 | 1.677 | 23000 | 30452.67 |
| 24 | 2022-01-04 | 1.603 | 24000 | 30108.91 |
| 25 | 2022-02-07 | 1.408 | 25000 | 27446.25 |
| 26 | 2022-03-01 | 1.486 | 26000 | 29966.71 |
| 27 | 2022-04-01 | 1.272 | 27000 | 26651.18 |
| 28 | 2022-05-05 | 1.083 | 28000 | 23691.22 |
| 29 | 2022-06-01 | 1.163 | 29000 | 26441.26 |
| 30 | 2022-07-01 | 1.285 | 30000 | 30214.98 |
| 31 | 2022-08-01 | 1.168 | 31000 | 28463.89 |
| 32 | 2022-09-01 | 1.139 | 32000 | 28757.17 |
| 33 | 2022-10-10 | 0.941 | 33000 | 24758.11 |
| 34 | 2022-11-01 | 1.037 | 34000 | 28283.92 |
| 35 | 2022-12-01 | 1.056 | 35000 | 29802.14 |
| 36 | 2023-01-03 | 1.013 | 36000 | 29588.60 |
| 37 | 2023-02-01 | 1.082 | 37000 | 32604.02 |
| 38 | 2023-03-01 | 1.041 | 38000 | 32368.56 |
| 39 | 2023-04-03 | 1.201 | 39000 | 38343.55 |
| 40 | 2023-05-04 | 1.089 | 40000 | 35767.80 |
| 41 | 2023-06-01 | 1.099 | 41000 | 37096.25 |
| 42 | 2023-07-03 | 1.055 | 42000 | 36611.05 |
| 43 | 2023-08-01 | 1.047 | 43000 | 37333.43 |
| 44 | 2023-09-01 | 0.987 | 44000 | 36193.98 |
| 45 | 2023-10-09 | 0.952 | 45000 | 35910.50 |
| 46 | 2023-11-01 | 0.989 | 46000 | 38306.18 |
| 47 | 2023-12-01 | 0.976 | 47000 | 38802.66 |
| 48 | 2024-01-02 | 0.917 | 48000 | 37457.01 |
| 49 | 2024-02-01 | 0.739 | 49000 | 31186.18 |
| 50 | 2024-03-01 | 0.899 | 50000 | 38938.27 |
| 51 | 2024-04-01 | 0.857 | 51000 | 38119.13 |
| 52 | 2024-05-06 | 0.852 | 52000 | 38896.73 |
| 53 | 2024-06-03 | 0.841 | 53000 | 39394.54 |
| 54 | 2024-07-01 | 0.847 | 54000 | 40675.60 |
| 55 | 2024-08-01 | 0.908 | 55000 | 44605.01 |
| 56 | 2024-09-02 | 0.793 | 56000 | 39955.69 |
| 57 | 2024-10-08 | 1.069 | 57000 | 54862.09 |
| 58 | 2024-11-01 | 1.143 | 58000 | 59659.84 |
| 59 | 2024-12-02 | 1.219 | 59000 | 64626.72 |
| 60 | 2025-01-02 | 1.17 | 60000 | 63028.93 |
| 61 | 2025-02-05 | 1.22 | 61000 | 66722.48 |
| 62 | 2025-03-03 | 1.305 | 62000 | 72371.17 |
| 63 | 2025-04-01 | 1.237 | 63000 | 69600.11 |
| 64 | 2025-05-06 | 1.275 | 64000 | 72738.19 |
| 65 | 2025-06-03 | 1.183 | 65000 | 68489.63 |
| 66 | 2025-07-01 | 1.22 | 66000 | 71631.74 |
| 67 | 2025-08-01 | 1.25 | 67000 | 74393.17 |
| 68 | 2025-09-01 | 1.681 | 68000 | 101043.94 |
| 69 | 2025-10-09 | 1.943 | 69000 | 117792.61 |
| 70 | 2025-11-03 | 1.744 | 70000 | 106728.41 |