总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-23 | 15.13 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 29.47 | 2000 | 2947.79 |
| 3 | 2020-09-01 | 47.44 | 3000 | 5745.27 |
| 4 | 2020-10-09 | 43.99 | 4000 | 6327.45 |
| 5 | 2020-11-02 | 40.69 | 5000 | 6852.78 |
| 6 | 2020-12-01 | 47.42 | 6000 | 8986.21 |
| 7 | 2021-01-04 | 51.56 | 7000 | 10770.75 |
| 8 | 2021-02-01 | 40.86 | 8000 | 9535.55 |
| 9 | 2021-03-01 | 37.54 | 9000 | 9760.76 |
| 10 | 2021-04-01 | 33.6 | 10000 | 9736.32 |
| 11 | 2021-05-06 | 34.64 | 11000 | 11037.68 |
| 12 | 2021-06-01 | 38.42 | 12000 | 13242.14 |
| 13 | 2021-07-01 | 39.03 | 13000 | 14452.39 |
| 14 | 2021-08-02 | 58.61 | 14000 | 22702.65 |
| 15 | 2021-09-01 | 58.7 | 15000 | 23737.51 |
| 16 | 2021-10-08 | 46.37 | 16000 | 19751.42 |
| 17 | 2021-11-01 | 51.4 | 17000 | 22893.96 |
| 18 | 2021-12-01 | 73.61 | 18000 | 33786.47 |
| 19 | 2022-01-04 | 66.5 | 19000 | 31523.03 |
| 20 | 2022-02-07 | 57.48 | 20000 | 28247.28 |
| 21 | 2022-03-01 | 58.72 | 21000 | 29856.65 |
| 22 | 2022-04-01 | 49 | 22000 | 25914.44 |
| 23 | 2022-05-05 | 47 | 23000 | 25856.70 |
| 24 | 2022-06-01 | 58 | 24000 | 32908.27 |
| 25 | 2022-07-01 | 62.7 | 25000 | 36574.98 |
| 26 | 2022-08-01 | 70.06 | 26000 | 41868.31 |
| 27 | 2022-09-01 | 66.54 | 27000 | 40764.73 |
| 28 | 2022-10-10 | 67.47 | 28000 | 42334.48 |
| 29 | 2022-11-01 | 79.9 | 29000 | 51133.77 |
| 30 | 2022-12-01 | 70.75 | 30000 | 46278.02 |
| 31 | 2023-01-03 | 73.56 | 31000 | 49116.06 |
| 32 | 2023-02-01 | 73.38 | 32000 | 49995.88 |
| 33 | 2023-03-01 | 70.11 | 33000 | 48767.93 |
| 34 | 2023-04-03 | 68.89 | 34000 | 48919.31 |
| 35 | 2023-05-04 | 71.68 | 35000 | 51900.51 |
| 36 | 2023-06-01 | 70.56 | 36000 | 52089.56 |
| 37 | 2023-07-03 | 73.4 | 37000 | 55186.14 |
| 38 | 2023-08-01 | 64.71 | 38000 | 49652.52 |
| 39 | 2023-09-01 | 69.07 | 39000 | 53997.99 |
| 40 | 2023-10-09 | 60.79 | 40000 | 48524.80 |
| 41 | 2023-11-01 | 60.14 | 41000 | 49005.94 |
| 42 | 2023-12-01 | 59.93 | 42000 | 49834.82 |
| 43 | 2024-01-02 | 59.71 | 43000 | 50651.88 |
| 44 | 2024-02-01 | 40.68 | 44000 | 35508.77 |
| 45 | 2024-03-01 | 46.38 | 45000 | 41484.18 |
| 46 | 2024-04-01 | 47.23 | 46000 | 43244.46 |
| 47 | 2024-05-06 | 49.05 | 47000 | 45910.88 |
| 48 | 2024-06-03 | 51.68 | 48000 | 49372.56 |
| 49 | 2024-07-01 | 51.74 | 49000 | 50429.88 |
| 50 | 2024-08-01 | 52.81 | 50000 | 52472.79 |
| 51 | 2024-09-02 | 44.29 | 51000 | 45007.19 |
| 52 | 2024-10-08 | 57.76 | 52000 | 59695.31 |
| 53 | 2024-11-01 | 48.33 | 53000 | 50949.35 |
| 54 | 2024-12-02 | 48.85 | 54000 | 52497.53 |
| 55 | 2025-01-02 | 43.33 | 55000 | 47565.36 |
| 56 | 2025-02-05 | 43.31 | 56000 | 48543.41 |
| 57 | 2025-03-03 | 43.9 | 57000 | 50204.70 |
| 58 | 2025-04-01 | 45.42 | 58000 | 52943.00 |
| 59 | 2025-05-06 | 46.24 | 59000 | 54898.82 |
| 60 | 2025-06-03 | 44.64 | 60000 | 53999.20 |
| 61 | 2025-07-01 | 47.84 | 61000 | 58870.11 |
| 62 | 2025-08-01 | 50.37 | 62000 | 62983.44 |
| 63 | 2025-09-01 | 58.35 | 63000 | 73961.75 |
| 64 | 2025-10-09 | 58.29 | 64000 | 74885.70 |
| 65 | 2025-11-03 | 55.83 | 65000 | 72725.32 |