总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-23 | 46.85 | 1000 | 1000.00 |
| 2 | 2021-10-08 | 32.69 | 2000 | 1697.76 |
| 3 | 2021-11-01 | 31 | 3000 | 2609.99 |
| 4 | 2021-12-01 | 40.11 | 4000 | 4376.99 |
| 5 | 2022-01-04 | 36.48 | 5000 | 4980.87 |
| 6 | 2022-02-07 | 32.38 | 6000 | 5421.06 |
| 7 | 2022-03-01 | 34.53 | 7000 | 6781.02 |
| 8 | 2022-04-01 | 32.45 | 8000 | 7372.55 |
| 9 | 2022-05-05 | 23.76 | 9000 | 6398.20 |
| 10 | 2022-06-01 | 25.9 | 10000 | 7974.47 |
| 11 | 2022-07-01 | 27.09 | 11000 | 9340.87 |
| 12 | 2022-08-01 | 28.4 | 12000 | 10792.57 |
| 13 | 2022-09-01 | 27.13 | 13000 | 11309.94 |
| 14 | 2022-10-10 | 22.95 | 14000 | 10567.39 |
| 15 | 2022-11-01 | 25.25 | 15000 | 12626.43 |
| 16 | 2022-12-01 | 25.98 | 16000 | 13991.47 |
| 17 | 2023-01-03 | 24.51 | 17000 | 14199.80 |
| 18 | 2023-02-01 | 26.8 | 18000 | 16526.51 |
| 19 | 2023-03-01 | 31.89 | 19000 | 20665.31 |
| 20 | 2023-04-03 | 35.68 | 20000 | 24121.30 |
| 21 | 2023-05-04 | 33.77 | 21000 | 23830.05 |
| 22 | 2023-06-01 | 35.56 | 22000 | 26093.18 |
| 23 | 2023-07-03 | 38.61 | 23000 | 29331.21 |
| 24 | 2023-08-01 | 42.79 | 24000 | 33506.67 |
| 25 | 2023-09-01 | 39.97 | 25000 | 32298.47 |
| 26 | 2023-10-09 | 37.56 | 26000 | 31351.02 |
| 27 | 2023-11-01 | 38.63 | 27000 | 33244.14 |
| 28 | 2023-12-01 | 44.8 | 28000 | 39553.91 |
| 29 | 2024-01-02 | 42.87 | 29000 | 38849.92 |
| 30 | 2024-02-01 | 30.08 | 30000 | 28259.28 |
| 31 | 2024-03-01 | 31.68 | 31000 | 30762.44 |
| 32 | 2024-04-01 | 36.11 | 32000 | 36064.13 |
| 33 | 2024-05-06 | 37.01 | 33000 | 37962.99 |
| 34 | 2024-06-03 | 48.07 | 34000 | 50307.77 |
| 35 | 2024-07-01 | 41.98 | 35000 | 44934.27 |
| 36 | 2024-08-01 | 44.03 | 36000 | 48128.53 |
| 37 | 2024-09-02 | 37.97 | 37000 | 42504.44 |
| 38 | 2024-10-08 | 63.56 | 38000 | 72150.44 |
| 39 | 2024-11-01 | 47.71 | 39000 | 55158.24 |
| 40 | 2024-12-02 | 50.91 | 40000 | 59857.80 |
| 41 | 2025-01-02 | 54.78 | 41000 | 65407.98 |
| 42 | 2025-02-05 | 57.88 | 42000 | 70109.42 |
| 43 | 2025-03-03 | 53.56 | 43000 | 65876.65 |
| 44 | 2025-04-01 | 52.06 | 44000 | 65031.71 |
| 45 | 2025-05-06 | 56.9 | 45000 | 72077.69 |
| 46 | 2025-06-03 | 81.15 | 46000 | 103796.21 |
| 47 | 2025-07-01 | 62.47 | 47000 | 80903.26 |
| 48 | 2025-08-01 | 62.75 | 48000 | 82265.88 |
| 49 | 2025-09-01 | 70.61 | 49000 | 93570.41 |
| 50 | 2025-10-09 | 84.33 | 50000 | 112751.78 |
| 51 | 2025-11-03 | 90.54 | 51000 | 122054.74 |