总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-05-06 | 0.908 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 0.95 | 2000 | 2046.26 |
| 3 | 2019-07-01 | 1.118 | 3000 | 3408.12 |
| 4 | 2019-08-01 | 1.029 | 4000 | 4136.81 |
| 5 | 2019-09-02 | 1.153 | 5000 | 5635.32 |
| 6 | 2019-10-08 | 1.131 | 6000 | 6527.79 |
| 7 | 2019-11-01 | 1.134 | 7000 | 7545.11 |
| 8 | 2019-12-02 | 1.132 | 8000 | 8531.80 |
| 9 | 2020-01-02 | 1.183 | 9000 | 9916.18 |
| 10 | 2020-02-03 | 1.045 | 10000 | 9759.44 |
| 11 | 2020-03-02 | 1.11 | 11000 | 11366.48 |
| 12 | 2020-04-01 | 1.066 | 12000 | 11915.92 |
| 13 | 2020-05-06 | 1.199 | 13000 | 14402.61 |
| 14 | 2020-06-01 | 1.363 | 14000 | 17372.61 |
| 15 | 2020-07-01 | 1.59 | 15000 | 21265.93 |
| 16 | 2020-08-03 | 1.757 | 16000 | 24499.52 |
| 17 | 2020-09-01 | 1.971 | 17000 | 28483.52 |
| 18 | 2020-10-09 | 1.851 | 18000 | 27749.36 |
| 19 | 2020-11-02 | 2.048 | 19000 | 31702.70 |
| 20 | 2020-12-01 | 2.168 | 20000 | 34560.28 |
| 21 | 2021-01-04 | 2.8 | 21000 | 45635.05 |
| 22 | 2021-02-01 | 2.668 | 22000 | 44483.68 |
| 23 | 2021-03-01 | 2.441 | 23000 | 41698.90 |
| 24 | 2021-04-01 | 2.434 | 24000 | 42579.32 |
| 25 | 2021-05-06 | 2.583 | 25000 | 46185.86 |
| 26 | 2021-06-01 | 2.984 | 26000 | 54356.02 |
| 27 | 2021-07-01 | 2.86 | 27000 | 53097.26 |
| 28 | 2021-08-02 | 2.384 | 28000 | 45260.10 |
| 29 | 2021-09-01 | 2.298 | 29000 | 44627.39 |
| 30 | 2021-10-08 | 2.53 | 30000 | 50132.85 |
| 31 | 2021-11-01 | 2.472 | 31000 | 49983.56 |
| 32 | 2021-12-01 | 2.554 | 32000 | 52641.59 |
| 33 | 2022-01-04 | 2.606 | 33000 | 54713.39 |
| 34 | 2022-02-07 | 2.388 | 34000 | 51136.44 |
| 35 | 2022-03-01 | 2.46 | 35000 | 53678.25 |
| 36 | 2022-04-01 | 2.208 | 36000 | 49179.50 |
| 37 | 2022-05-05 | 2.266 | 37000 | 51471.35 |
| 38 | 2022-06-01 | 2.316 | 38000 | 53607.08 |
| 39 | 2022-07-01 | 2.552 | 39000 | 60069.64 |
| 40 | 2022-08-01 | 2.376 | 40000 | 56926.90 |
| 41 | 2022-09-01 | 2.352 | 41000 | 57351.88 |
| 42 | 2022-10-10 | 2.258 | 42000 | 56059.76 |
| 43 | 2022-11-01 | 2.088 | 43000 | 52839.14 |
| 44 | 2022-12-01 | 2.256 | 44000 | 58090.56 |
| 45 | 2023-01-03 | 2.376 | 45000 | 62180.49 |
| 46 | 2023-02-01 | 2.508 | 46000 | 66634.96 |
| 47 | 2023-03-01 | 2.582 | 47000 | 69601.06 |
| 48 | 2023-04-03 | 2.536 | 48000 | 69361.07 |
| 49 | 2023-05-04 | 2.356 | 49000 | 65437.97 |
| 50 | 2023-06-01 | 2.224 | 50000 | 62771.67 |
| 51 | 2023-07-03 | 2.268 | 51000 | 65013.55 |
| 52 | 2023-08-01 | 2.386 | 52000 | 69396.09 |
| 53 | 2023-09-01 | 2.342 | 53000 | 69116.36 |
| 54 | 2023-10-09 | 2.248 | 54000 | 67342.27 |
| 55 | 2023-11-01 | 2.25 | 55000 | 68402.18 |
| 56 | 2023-12-01 | 2.156 | 56000 | 66544.49 |
| 57 | 2024-01-02 | 2.046 | 57000 | 64149.36 |
| 58 | 2024-02-01 | 1.91 | 58000 | 60885.28 |
| 59 | 2024-03-01 | 2.044 | 59000 | 66156.81 |
| 60 | 2024-04-01 | 2.12 | 60000 | 69616.65 |
| 61 | 2024-05-06 | 2.148 | 61000 | 71536.12 |
| 62 | 2024-06-03 | 2.042 | 62000 | 69005.94 |
| 63 | 2024-07-01 | 1.872 | 63000 | 64261.07 |
| 64 | 2024-08-01 | 1.818 | 64000 | 63407.39 |
| 65 | 2024-09-02 | 1.752 | 65000 | 62105.47 |
| 66 | 2024-10-08 | 2.154 | 66000 | 77355.70 |
| 67 | 2024-11-01 | 1.946 | 67000 | 70885.88 |
| 68 | 2024-12-02 | 1.98 | 68000 | 73124.38 |
| 69 | 2025-01-02 | 1.9 | 69000 | 71169.86 |
| 70 | 2025-02-05 | 1.82 | 70000 | 69173.24 |
| 71 | 2025-03-03 | 1.896 | 71000 | 73061.79 |
| 72 | 2025-04-01 | 1.932 | 72000 | 75449.04 |
| 73 | 2025-05-06 | 1.894 | 73000 | 74965.05 |
| 74 | 2025-06-03 | 1.852 | 74000 | 74302.68 |
| 75 | 2025-07-01 | 1.804 | 75000 | 73376.91 |
| 76 | 2025-08-01 | 1.834 | 76000 | 75597.14 |
| 77 | 2025-09-01 | 1.944 | 77000 | 81131.32 |
| 78 | 2025-10-09 | 1.868 | 78000 | 78959.52 |
| 79 | 2025-11-03 | 1.876 | 79000 | 80297.68 |