总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-12 | 1.033 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 1.078 | 2000 | 2043.56 |
| 3 | 2019-08-01 | 1.112 | 3000 | 3108.02 |
| 4 | 2019-09-02 | 1.264 | 4000 | 4532.85 |
| 5 | 2019-10-08 | 1.269 | 5000 | 5550.78 |
| 6 | 2019-11-01 | 1.311 | 6000 | 6734.50 |
| 7 | 2019-12-02 | 1.371 | 7000 | 8042.71 |
| 8 | 2020-01-02 | 1.615 | 8000 | 10474.09 |
| 9 | 2020-02-03 | 1.76 | 9000 | 12414.49 |
| 10 | 2020-03-02 | 2.171 | 10000 | 16313.56 |
| 11 | 2020-04-01 | 1.74 | 11000 | 14074.89 |
| 12 | 2020-05-06 | 2.086 | 12000 | 17873.69 |
| 13 | 2020-06-01 | 2.072 | 13000 | 18753.73 |
| 14 | 2020-07-01 | 2.273 | 14000 | 21572.99 |
| 15 | 2020-08-03 | 2.672 | 15000 | 26359.89 |
| 16 | 2020-09-01 | 2.384 | 16000 | 24518.70 |
| 17 | 2020-10-09 | 2.282 | 17000 | 24469.67 |
| 18 | 2020-11-02 | 2.288 | 18000 | 25534.00 |
| 19 | 2020-12-01 | 2.416 | 19000 | 27962.48 |
| 20 | 2021-01-04 | 2.434 | 20000 | 29170.81 |
| 21 | 2021-02-01 | 2.488 | 21000 | 30817.98 |
| 22 | 2021-03-01 | 2.454 | 22000 | 31396.84 |
| 23 | 2021-04-01 | 2.22 | 23000 | 29403.01 |
| 24 | 2021-05-06 | 2.306 | 24000 | 31542.04 |
| 25 | 2021-06-01 | 2.51 | 25000 | 35332.41 |
| 26 | 2021-07-01 | 2.948 | 26000 | 42497.98 |
| 27 | 2021-08-02 | 3.436 | 27000 | 50532.92 |
| 28 | 2021-09-01 | 3.048 | 28000 | 45826.65 |
| 29 | 2021-10-08 | 2.866 | 29000 | 44090.28 |
| 30 | 2021-11-01 | 2.97 | 30000 | 46690.20 |
| 31 | 2021-12-01 | 3.186 | 31000 | 51085.85 |
| 32 | 2022-01-04 | 3.008 | 32000 | 49231.72 |
| 33 | 2022-02-07 | 2.604 | 33000 | 43619.48 |
| 34 | 2022-03-01 | 2.732 | 34000 | 46763.60 |
| 35 | 2022-04-01 | 2.346 | 35000 | 41156.44 |
| 36 | 2022-05-05 | 1.998 | 36000 | 36051.40 |
| 37 | 2022-06-01 | 2.15 | 37000 | 39794.05 |
| 38 | 2022-07-01 | 2.336 | 38000 | 44236.69 |
| 39 | 2022-08-01 | 2.154 | 39000 | 41790.17 |
| 40 | 2022-09-01 | 2.11 | 40000 | 41936.52 |
| 41 | 2022-10-10 | 1.728 | 41000 | 35344.22 |
| 42 | 2022-11-01 | 1.96 | 42000 | 41089.51 |
| 43 | 2022-12-01 | 1.984 | 43000 | 42592.64 |
| 44 | 2023-01-03 | 1.896 | 44000 | 41703.45 |
| 45 | 2023-02-01 | 2.032 | 45000 | 45694.84 |
| 46 | 2023-03-01 | 1.982 | 46000 | 45570.46 |
| 47 | 2023-04-03 | 2.33 | 47000 | 54571.73 |
| 48 | 2023-05-04 | 2.122 | 48000 | 50700.09 |
| 49 | 2023-06-01 | 2.152 | 49000 | 52416.87 |
| 50 | 2023-07-03 | 2.04 | 50000 | 50688.85 |
| 51 | 2023-08-01 | 2.018 | 51000 | 51142.21 |
| 52 | 2023-09-01 | 1.908 | 52000 | 49354.48 |
| 53 | 2023-10-09 | 1.836 | 53000 | 48492.05 |
| 54 | 2023-11-01 | 1.91 | 54000 | 51446.52 |
| 55 | 2023-12-01 | 1.896 | 55000 | 52069.42 |
| 56 | 2024-01-02 | 1.762 | 56000 | 49389.41 |
| 57 | 2024-02-01 | 1.398 | 57000 | 40186.38 |
| 58 | 2024-03-01 | 1.704 | 58000 | 49982.54 |
| 59 | 2024-04-01 | 1.612 | 59000 | 48283.95 |
| 60 | 2024-05-06 | 1.602 | 60000 | 48984.42 |
| 61 | 2024-06-03 | 1.584 | 61000 | 49434.03 |
| 62 | 2024-07-01 | 1.594 | 62000 | 50746.12 |
| 63 | 2024-08-01 | 1.698 | 63000 | 55057.03 |
| 64 | 2024-09-02 | 1.482 | 64000 | 49053.31 |
| 65 | 2024-10-08 | 1.978 | 65000 | 66470.61 |
| 66 | 2024-11-01 | 2.114 | 66000 | 72040.89 |
| 67 | 2024-12-02 | 2.258 | 67000 | 77948.12 |
| 68 | 2025-01-02 | 2.148 | 68000 | 75150.82 |
| 69 | 2025-02-05 | 2.246 | 69000 | 79579.49 |
| 70 | 2025-03-03 | 2.426 | 70000 | 86957.19 |
| 71 | 2025-04-01 | 2.324 | 71000 | 84301.12 |
| 72 | 2025-05-06 | 2.384 | 72000 | 87477.57 |
| 73 | 2025-06-03 | 2.22 | 73000 | 82459.81 |
| 74 | 2025-07-01 | 2.302 | 74000 | 86505.63 |
| 75 | 2025-08-01 | 2.346 | 75000 | 89159.08 |
| 76 | 2025-09-01 | 3.104 | 76000 | 118966.66 |
| 77 | 2025-10-09 | 3.622 | 77000 | 139819.99 |
| 78 | 2025-11-03 | 3.23 | 78000 | 125687.62 |