总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-01 | 1.039 | 1000 | 1000.00 |
| 2 | 2020-05-06 | 1.157 | 2000 | 2113.57 |
| 3 | 2020-06-01 | 1.223 | 3000 | 3234.14 |
| 4 | 2020-07-01 | 1.39 | 4000 | 4675.76 |
| 5 | 2020-08-03 | 1.639 | 5000 | 6513.36 |
| 6 | 2020-09-01 | 1.604 | 6000 | 7374.27 |
| 7 | 2020-10-09 | 1.542 | 7000 | 8089.23 |
| 8 | 2020-11-02 | 1.563 | 8000 | 9199.39 |
| 9 | 2020-12-01 | 1.489 | 9000 | 9763.85 |
| 10 | 2021-01-04 | 1.696 | 10000 | 12121.21 |
| 11 | 2021-02-01 | 1.807 | 11000 | 13914.52 |
| 12 | 2021-03-01 | 1.738 | 12000 | 14383.20 |
| 13 | 2021-04-01 | 1.681 | 13000 | 14911.48 |
| 14 | 2021-05-06 | 1.765 | 14000 | 16656.61 |
| 15 | 2021-06-01 | 1.926 | 15000 | 19176.00 |
| 16 | 2021-07-01 | 1.951 | 16000 | 20424.91 |
| 17 | 2021-08-02 | 1.76 | 17000 | 19425.34 |
| 18 | 2021-09-01 | 1.547 | 18000 | 18074.43 |
| 19 | 2021-10-08 | 1.628 | 19000 | 20020.80 |
| 20 | 2021-11-01 | 1.532 | 20000 | 19840.21 |
| 21 | 2021-12-01 | 1.563 | 21000 | 21241.68 |
| 22 | 2022-01-04 | 1.57 | 22000 | 22336.81 |
| 23 | 2022-02-07 | 1.354 | 23000 | 20263.72 |
| 24 | 2022-03-01 | 1.391 | 24000 | 21817.46 |
| 25 | 2022-04-01 | 1.342 | 25000 | 22048.90 |
| 26 | 2022-05-05 | 1.211 | 26000 | 20896.59 |
| 27 | 2022-06-01 | 1.207 | 27000 | 21827.57 |
| 28 | 2022-07-01 | 1.379 | 28000 | 25938.04 |
| 29 | 2022-08-01 | 1.251 | 29000 | 24530.45 |
| 30 | 2022-09-01 | 1.21 | 30000 | 24726.49 |
| 31 | 2022-10-10 | 1.103 | 31000 | 23539.94 |
| 32 | 2022-11-01 | 1.212 | 32000 | 26866.18 |
| 33 | 2022-12-01 | 1.251 | 33000 | 28730.69 |
| 34 | 2023-01-03 | 1.24 | 34000 | 29478.06 |
| 35 | 2023-02-01 | 1.327 | 35000 | 32546.28 |
| 36 | 2023-03-01 | 1.294 | 36000 | 32736.92 |
| 37 | 2023-04-03 | 1.235 | 37000 | 32244.28 |
| 38 | 2023-05-04 | 1.242 | 38000 | 33427.04 |
| 39 | 2023-06-01 | 1.19 | 39000 | 33027.51 |
| 40 | 2023-07-03 | 1.155 | 40000 | 33056.12 |
| 41 | 2023-08-01 | 1.152 | 41000 | 33970.26 |
| 42 | 2023-09-01 | 1.103 | 42000 | 33525.34 |
| 43 | 2023-10-09 | 1.137 | 43000 | 35558.76 |
| 44 | 2023-11-01 | 1.133 | 44000 | 36433.66 |
| 45 | 2023-12-01 | 1.153 | 45000 | 38076.80 |
| 46 | 2024-01-02 | 1.103 | 46000 | 37425.60 |
| 47 | 2024-02-01 | 0.95 | 47000 | 33234.19 |
| 48 | 2024-03-01 | 1.039 | 48000 | 37347.71 |
| 49 | 2024-04-01 | 1.008 | 49000 | 37233.39 |
| 50 | 2024-05-06 | 1.046 | 50000 | 39637.03 |
| 51 | 2024-06-03 | 0.989 | 51000 | 38477.08 |
| 52 | 2024-07-01 | 0.915 | 52000 | 36598.11 |
| 53 | 2024-08-01 | 0.905 | 53000 | 37198.13 |
| 54 | 2024-09-02 | 0.867 | 54000 | 36636.22 |
| 55 | 2024-10-08 | 1.132 | 55000 | 48834.14 |
| 56 | 2024-11-01 | 1.003 | 56000 | 44269.12 |
| 57 | 2024-12-02 | 1.027 | 57000 | 46328.40 |
| 58 | 2025-01-02 | 0.966 | 58000 | 44576.66 |
| 59 | 2025-02-05 | 0.953 | 59000 | 44976.77 |
| 60 | 2025-03-03 | 0.987 | 60000 | 47581.40 |
| 61 | 2025-04-01 | 1.026 | 61000 | 50461.51 |
| 62 | 2025-05-06 | 0.991 | 62000 | 49740.12 |
| 63 | 2025-06-03 | 1.035 | 63000 | 52948.56 |
| 64 | 2025-07-01 | 1.025 | 64000 | 53436.98 |
| 65 | 2025-08-01 | 1.112 | 65000 | 58972.60 |
| 66 | 2025-09-01 | 1.203 | 66000 | 64798.60 |
| 67 | 2025-10-09 | 1.197 | 67000 | 65475.41 |
| 68 | 2025-11-03 | 1.115 | 68000 | 61990.05 |