总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-17 | 0.977 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 1.001 | 2000 | 2024.56 |
| 3 | 2021-10-08 | 0.958 | 3000 | 2937.60 |
| 4 | 2021-11-01 | 1.038 | 4000 | 4182.91 |
| 5 | 2021-12-01 | 1.017 | 5000 | 5098.28 |
| 6 | 2022-01-04 | 0.954 | 6000 | 5782.46 |
| 7 | 2022-02-07 | 0.873 | 7000 | 6291.49 |
| 8 | 2022-03-01 | 0.905 | 8000 | 7522.11 |
| 9 | 2022-04-01 | 0.824 | 9000 | 7848.86 |
| 10 | 2022-05-05 | 0.718 | 10000 | 7839.18 |
| 11 | 2022-06-01 | 0.798 | 11000 | 9712.62 |
| 12 | 2022-07-01 | 0.958 | 12000 | 12660.02 |
| 13 | 2022-08-01 | 0.904 | 13000 | 12946.40 |
| 14 | 2022-09-01 | 0.813 | 14000 | 12643.17 |
| 15 | 2022-10-10 | 0.717 | 15000 | 12150.25 |
| 16 | 2022-11-01 | 0.718 | 16000 | 13167.20 |
| 17 | 2022-12-01 | 0.732 | 17000 | 14423.94 |
| 18 | 2023-01-03 | 0.691 | 18000 | 14616.04 |
| 19 | 2023-02-01 | 0.778 | 19000 | 17456.27 |
| 20 | 2023-03-01 | 0.733 | 20000 | 17446.58 |
| 21 | 2023-04-03 | 0.707 | 21000 | 17827.74 |
| 22 | 2023-05-04 | 0.662 | 22000 | 17693.02 |
| 23 | 2023-06-01 | 0.626 | 23000 | 17730.86 |
| 24 | 2023-07-03 | 0.642 | 24000 | 19184.05 |
| 25 | 2023-08-01 | 0.648 | 25000 | 20363.34 |
| 26 | 2023-09-01 | 0.602 | 26000 | 19917.79 |
| 27 | 2023-10-09 | 0.559 | 27000 | 19495.09 |
| 28 | 2023-11-01 | 0.529 | 28000 | 19448.84 |
| 29 | 2023-12-01 | 0.494 | 29000 | 19162.06 |
| 30 | 2024-01-02 | 0.484 | 30000 | 19774.16 |
| 31 | 2024-02-01 | 0.415 | 31000 | 17955.12 |
| 32 | 2024-03-01 | 0.467 | 32000 | 21204.92 |
| 33 | 2024-04-01 | 0.478 | 33000 | 22704.39 |
| 34 | 2024-05-06 | 0.484 | 34000 | 23989.38 |
| 35 | 2024-06-03 | 0.468 | 35000 | 24196.35 |
| 36 | 2024-07-01 | 0.424 | 36000 | 22921.47 |
| 37 | 2024-08-01 | 0.419 | 37000 | 23651.17 |
| 38 | 2024-09-02 | 0.394 | 38000 | 23240.01 |
| 39 | 2024-10-08 | 0.543 | 39000 | 33028.74 |
| 40 | 2024-11-01 | 0.514 | 40000 | 32264.77 |
| 41 | 2024-12-02 | 0.528 | 41000 | 34143.58 |
| 42 | 2025-01-02 | 0.472 | 42000 | 31522.29 |
| 43 | 2025-02-05 | 0.469 | 43000 | 32321.94 |
| 44 | 2025-03-03 | 0.515 | 44000 | 36492.11 |
| 45 | 2025-04-01 | 0.49 | 45000 | 35720.65 |
| 46 | 2025-05-06 | 0.47 | 46000 | 35262.66 |
| 47 | 2025-06-03 | 0.462 | 47000 | 35662.45 |
| 48 | 2025-07-01 | 0.485 | 48000 | 38437.85 |
| 49 | 2025-08-01 | 0.513 | 49000 | 41656.94 |
| 50 | 2025-09-01 | 0.59 | 50000 | 48909.54 |
| 51 | 2025-10-09 | 0.698 | 51000 | 58862.47 |
| 52 | 2025-11-03 | 0.664 | 52000 | 56995.25 |