总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-09-01 | 12.78 | 1000 | 1000.00 |
| 2 | 1997-10-06 | 10.5 | 2000 | 1821.60 |
| 3 | 1997-11-03 | 11.87 | 3000 | 3059.27 |
| 4 | 1997-12-01 | 11.25 | 4000 | 3899.48 |
| 5 | 1998-01-05 | 13.46 | 5000 | 5665.51 |
| 6 | 1998-02-09 | 12.86 | 6000 | 6412.96 |
| 7 | 1998-03-02 | 12.4 | 7000 | 7183.57 |
| 8 | 1998-04-01 | 11.75 | 8000 | 7807.01 |
| 9 | 1998-05-04 | 12.81 | 9000 | 9511.30 |
| 10 | 1998-06-01 | 14.52 | 10000 | 11780.96 |
| 11 | 1998-07-01 | 14.42 | 11000 | 12699.83 |
| 12 | 1998-08-03 | 13.4 | 12000 | 12801.50 |
| 13 | 1998-09-01 | 12.81 | 13000 | 13237.85 |
| 14 | 1998-10-05 | 14.16 | 14000 | 15632.94 |
| 15 | 1998-11-02 | 15.3 | 15000 | 17891.53 |
| 16 | 1998-12-01 | 15.86 | 16000 | 19546.38 |
| 17 | 1999-01-04 | 13.28 | 17000 | 17366.71 |
| 18 | 1999-02-01 | 12.89 | 18000 | 17856.69 |
| 19 | 1999-03-01 | 12.45 | 19000 | 18247.15 |
| 20 | 1999-04-01 | 12.18 | 20000 | 18851.43 |
| 21 | 1999-05-04 | 11.18 | 21000 | 18303.69 |
| 22 | 1999-06-01 | 12.7 | 22000 | 21792.21 |
| 23 | 1999-07-01 | 12.77 | 23000 | 22912.33 |
| 24 | 1999-08-02 | 13.3 | 24000 | 24863.27 |
| 25 | 1999-09-01 | 13.3 | 25000 | 25863.27 |
| 26 | 1999-10-08 | 13.03 | 26000 | 26338.22 |
| 27 | 1999-11-02 | 12.62 | 27000 | 26509.47 |
| 28 | 1999-12-01 | 13.65 | 28000 | 29673.08 |
| 29 | 2000-01-04 | 12.92 | 29000 | 29086.17 |
| 30 | 2000-02-14 | 17.64 | 30000 | 40712.07 |
| 31 | 2000-03-01 | 30.15 | 31000 | 70584.41 |
| 32 | 2000-04-03 | 29.38 | 32000 | 69781.76 |
| 33 | 2000-05-08 | 27.21 | 33000 | 65627.69 |
| 34 | 2000-06-01 | 29.96 | 34000 | 73260.41 |
| 35 | 2000-07-03 | 26.86 | 35000 | 66680.06 |
| 36 | 2000-08-01 | 28.59 | 36000 | 71974.79 |
| 37 | 2000-09-01 | 29.53 | 37000 | 75341.22 |
| 38 | 2000-10-09 | 27.93 | 38000 | 72259.07 |
| 39 | 2000-11-01 | 26.59 | 39000 | 69792.29 |
| 40 | 2000-12-01 | 35.5 | 40000 | 94178.88 |
| 41 | 2001-01-02 | 39.02 | 41000 | 104517.18 |
| 42 | 2001-02-05 | 30.73 | 42000 | 83311.96 |
| 43 | 2001-03-01 | 30.79 | 43000 | 84474.63 |
| 44 | 2001-04-02 | 29.11 | 44000 | 80865.43 |
| 45 | 2001-05-08 | 27.13 | 45000 | 76365.13 |
| 46 | 2001-06-01 | 26.85 | 46000 | 76576.99 |
| 47 | 2001-07-02 | 27.35 | 47000 | 79003.01 |
| 48 | 2001-08-01 | 22.11 | 48000 | 64866.78 |
| 49 | 2001-09-03 | 20.55 | 49000 | 61290.02 |
| 50 | 2001-10-08 | 20.27 | 50000 | 61454.93 |
| 51 | 2001-11-01 | 17.9 | 51000 | 55269.52 |
| 52 | 2001-12-03 | 19.54 | 52000 | 61333.32 |
| 53 | 2002-01-04 | 17.52 | 53000 | 55992.82 |
| 54 | 2002-02-01 | 14.5 | 54000 | 47341.09 |
| 55 | 2002-03-01 | 14.84 | 55000 | 49451.16 |
| 56 | 2002-04-01 | 15.4 | 56000 | 52317.24 |
| 57 | 2002-05-08 | 16.16 | 57000 | 55899.13 |
| 58 | 2002-06-03 | 14.74 | 58000 | 51987.20 |
| 59 | 2002-07-01 | 17.42 | 59000 | 62439.42 |
| 60 | 2002-08-01 | 17.48 | 60000 | 63654.48 |
| 61 | 2002-09-02 | 17.54 | 61000 | 64872.97 |
| 62 | 2002-10-08 | 15.58 | 62000 | 58623.77 |
| 63 | 2002-11-01 | 14.96 | 63000 | 57290.86 |
| 64 | 2002-12-02 | 12.88 | 64000 | 50325.29 |
| 65 | 2003-01-02 | 12.4 | 65000 | 49449.81 |
| 66 | 2003-02-10 | 14.22 | 66000 | 57707.77 |
| 67 | 2003-03-03 | 14.6 | 67000 | 60249.89 |
| 68 | 2003-04-01 | 13.44 | 68000 | 56462.91 |
| 69 | 2003-05-13 | 11.14 | 69000 | 47800.36 |
| 70 | 2003-06-02 | 12.6 | 70000 | 55065.04 |
| 71 | 2003-07-01 | 12.02 | 71000 | 53530.30 |
| 72 | 2003-08-01 | 11.28 | 72000 | 51234.75 |
| 73 | 2003-09-01 | 10.94 | 73000 | 50690.44 |
| 74 | 2003-10-08 | 9.66 | 74000 | 45759.57 |
| 75 | 2003-11-03 | 8.52 | 75000 | 41359.37 |
| 76 | 2003-12-01 | 9.36 | 76000 | 46437.06 |
| 77 | 2004-01-02 | 8.92 | 77000 | 45254.12 |
| 78 | 2004-02-02 | 9.94 | 78000 | 51428.92 |
| 79 | 2004-03-01 | 10.22 | 79000 | 53877.62 |
| 80 | 2004-04-01 | 11.38 | 80000 | 60992.89 |
| 81 | 2004-05-10 | 9.32 | 81000 | 50951.99 |
| 82 | 2004-06-02 | 11.4 | 82000 | 63323.26 |
| 83 | 2004-07-01 | 8.7 | 83000 | 49325.64 |
| 84 | 2004-08-02 | 8.06 | 84000 | 46697.09 |
| 85 | 2004-09-01 | 7.02 | 85000 | 41671.66 |
| 86 | 2004-10-08 | 7.76 | 86000 | 47064.40 |
| 87 | 2004-11-01 | 6.92 | 87000 | 42969.80 |
| 88 | 2004-12-01 | 7.32 | 88000 | 46453.60 |
| 89 | 2005-01-04 | 6.52 | 89000 | 42376.70 |
| 90 | 2005-02-01 | 6.22 | 90000 | 41426.86 |
| 91 | 2005-03-01 | 6.86 | 91000 | 46689.43 |
| 92 | 2005-04-01 | 5.78 | 92000 | 40338.90 |
| 93 | 2005-05-09 | 4.91 | 93000 | 35267.13 |
| 94 | 2005-06-01 | 5.27 | 94000 | 38852.91 |
| 95 | 2005-07-01 | 4.77 | 95000 | 36166.68 |
| 96 | 2005-08-01 | 4.81 | 96000 | 37469.96 |
| 97 | 2005-09-01 | 6.84 | 97000 | 54283.68 |
| 98 | 2005-10-10 | 6.24 | 98000 | 50521.96 |
| 99 | 2005-11-01 | 5.82 | 99000 | 48121.44 |
| 100 | 2005-12-01 | 5.48 | 100000 | 46310.22 |
| 101 | 2006-01-04 | 5.62 | 101000 | 48493.33 |
| 102 | 2006-02-17 | 6.16 | 102000 | 54152.83 |
| 103 | 2006-03-14 | 5.9 | 103000 | 52867.16 |
| 104 | 2006-04-03 | 7.03 | 104000 | 63992.57 |
| 105 | 2006-05-08 | 7.71 | 105000 | 71182.46 |
| 106 | 2006-06-01 | 9.54 | 106000 | 89077.91 |
| 107 | 2006-07-03 | 8.76 | 107000 | 82794.81 |
| 108 | 2006-08-01 | 10.98 | 108000 | 104777.05 |
| 109 | 2006-09-01 | 11.36 | 109000 | 109403.22 |
| 110 | 2006-10-09 | 11.98 | 110000 | 116374.17 |
| 111 | 2006-11-01 | 10.52 | 111000 | 103191.67 |
| 112 | 2006-12-01 | 9.98 | 112000 | 98894.76 |
| 113 | 2007-01-04 | 10.54 | 113000 | 105443.97 |
| 114 | 2007-02-01 | 12.76 | 114000 | 128653.23 |
| 115 | 2007-03-01 | 19.16 | 115000 | 194181.49 |
| 116 | 2007-04-02 | 29.03 | 116000 | 295211.31 |
| 117 | 2007-05-08 | 42.32 | 117000 | 431359.72 |
| 118 | 2007-06-01 | 30.16 | 118000 | 308415.15 |
| 119 | 2007-07-02 | 24.92 | 119000 | 255831.09 |
| 120 | 2007-08-01 | 32.29 | 120000 | 332492.21 |
| 121 | 2007-09-03 | 48.29 | 121000 | 498245.24 |
| 122 | 2007-10-08 | 43.75 | 122000 | 452402.55 |
| 123 | 2007-11-01 | 45.99 | 123000 | 476565.56 |
| 124 | 2007-12-03 | 46.99 | 124000 | 487927.93 |
| 125 | 2008-01-02 | 74.33 | 125000 | 772817.05 |
| 126 | 2008-02-01 | 60.26 | 126000 | 627529.74 |
| 127 | 2008-03-03 | 78.14 | 127000 | 814726.75 |
| 128 | 2008-04-01 | 56.99 | 128000 | 595206.26 |
| 129 | 2008-05-05 | 57.72 | 129000 | 603830.42 |
| 130 | 2008-06-02 | 54.34 | 130000 | 569470.98 |
| 131 | 2008-07-01 | 37.75 | 131000 | 396611.51 |
| 132 | 2008-08-01 | 42.64 | 132000 | 448987.15 |
| 133 | 2008-09-01 | 34.97 | 133000 | 369224.21 |
| 134 | 2008-10-06 | 36.59 | 134000 | 387328.68 |
| 135 | 2008-11-03 | 25.94 | 135000 | 275591.58 |
| 136 | 2008-12-01 | 31.62 | 136000 | 336937.00 |
| 137 | 2009-01-05 | 30.35 | 137000 | 324404.11 |
| 138 | 2009-02-02 | 34.51 | 138000 | 369869.39 |
| 139 | 2009-03-02 | 34.43 | 139000 | 370011.97 |
| 140 | 2009-04-01 | 38.81 | 140000 | 418082.91 |
| 141 | 2009-05-04 | 41.37 | 141000 | 446660.65 |
| 142 | 2009-06-01 | 38.4 | 142000 | 415594.37 |
| 143 | 2009-07-01 | 36.4 | 143000 | 394948.83 |
| 144 | 2009-08-03 | 38.45 | 144000 | 418191.82 |
| 145 | 2009-09-01 | 31.59 | 145000 | 344580.75 |
| 146 | 2009-10-09 | 34.4 | 146000 | 376231.96 |
| 147 | 2009-11-02 | 39.89 | 147000 | 437275.96 |
| 148 | 2009-12-01 | 45.91 | 148000 | 504267.47 |
| 149 | 2010-01-04 | 47.86 | 149000 | 526685.93 |
| 150 | 2010-02-01 | 41.64 | 150000 | 459236.57 |
| 151 | 2010-03-01 | 46.51 | 151000 | 513946.51 |
| 152 | 2010-04-01 | 45.29 | 152000 | 501465.22 |
| 153 | 2010-05-04 | 35.83 | 153000 | 397721.11 |
| 154 | 2010-06-01 | 29.27 | 154000 | 325903.62 |
| 155 | 2010-07-01 | 26.27 | 155000 | 293500.45 |
| 156 | 2010-08-02 | 32.56 | 156000 | 364775.20 |
| 157 | 2010-09-01 | 32.35 | 157000 | 363422.54 |
| 158 | 2010-10-08 | 33.21 | 158000 | 374083.85 |
| 159 | 2010-11-01 | 37.35 | 159000 | 421717.61 |
| 160 | 2010-12-01 | 35.05 | 160000 | 396748.38 |
| 161 | 2011-01-04 | 30.86 | 161000 | 350319.69 |
| 162 | 2011-02-01 | 31.97 | 162000 | 363920.30 |
| 163 | 2011-03-01 | 40.21 | 163000 | 458717.71 |
| 164 | 2011-04-01 | 41.45 | 164000 | 473863.70 |
| 165 | 2011-05-03 | 42.21 | 165000 | 483552.15 |
| 166 | 2011-06-01 | 39.1 | 166000 | 448924.40 |
| 167 | 2011-07-01 | 43.75 | 167000 | 503313.11 |
| 168 | 2011-08-01 | 40.29 | 168000 | 464508.23 |
| 169 | 2011-09-01 | 35.78 | 169000 | 413511.90 |
| 170 | 2011-10-10 | 31.38 | 170000 | 363660.80 |
| 171 | 2011-11-01 | 36.43 | 171000 | 423184.93 |
| 172 | 2011-12-01 | 33.29 | 172000 | 387709.48 |
| 173 | 2012-01-04 | 25.16 | 173000 | 294024.05 |
| 174 | 2012-02-01 | 26.11 | 174000 | 306125.91 |
| 175 | 2012-03-01 | 30.62 | 175000 | 360003.27 |
| 176 | 2012-04-06 | 28.08 | 176000 | 331140.16 |
| 177 | 2012-05-02 | 33.46 | 177000 | 395585.11 |
| 178 | 2012-06-01 | 32.65 | 178000 | 387008.78 |
| 179 | 2012-07-02 | 28.59 | 179000 | 339884.56 |
| 180 | 2012-08-01 | 29.97 | 180000 | 357290.32 |
| 181 | 2012-09-03 | 25.4 | 181000 | 303808.62 |
| 182 | 2012-10-08 | 23.7 | 182000 | 284474.97 |
| 183 | 2012-11-01 | 23.81 | 183000 | 286795.32 |
| 184 | 2012-12-03 | 20.97 | 184000 | 253587.06 |
| 185 | 2013-01-04 | 23.32 | 185000 | 283005.25 |
| 186 | 2013-02-01 | 27.43 | 186000 | 333883.11 |
| 187 | 2013-03-01 | 26.11 | 187000 | 318815.82 |
| 188 | 2013-04-01 | 23.57 | 188000 | 288801.18 |
| 189 | 2013-05-02 | 23.54 | 189000 | 289433.59 |
| 190 | 2013-06-03 | 25.97 | 190000 | 320311.40 |
| 191 | 2013-07-01 | 19.57 | 191000 | 242374.44 |
| 192 | 2013-08-19 | 22.65 | 192000 | 281520.24 |
| 193 | 2013-09-02 | 26.67 | 193000 | 332485.42 |
| 194 | 2013-10-08 | 24.7 | 194000 | 308926.13 |
| 195 | 2013-11-01 | 22.62 | 195000 | 283911.30 |
| 196 | 2013-12-02 | 23.97 | 196000 | 301855.60 |
| 197 | 2014-01-02 | 22.92 | 197000 | 289632.89 |
| 198 | 2014-02-07 | 22.68 | 198000 | 287600.09 |
| 199 | 2014-03-03 | 24.84 | 199000 | 315990.57 |
| 200 | 2014-04-01 | 24 | 200000 | 306304.90 |
| 201 | 2014-05-05 | 22.49 | 201000 | 288033.22 |
| 202 | 2014-06-03 | 22.92 | 202000 | 294540.30 |
| 203 | 2014-07-01 | 23.76 | 203000 | 306334.97 |
| 204 | 2014-08-01 | 25.08 | 204000 | 324353.58 |
| 205 | 2014-09-01 | 28.4 | 205000 | 368290.34 |
| 206 | 2014-10-08 | 34.21 | 206000 | 444634.24 |
| 207 | 2014-11-03 | 33.56 | 207000 | 437186.06 |
| 208 | 2014-12-01 | 38.1 | 208000 | 497328.63 |
| 209 | 2015-01-05 | 33.81 | 209000 | 442330.21 |
| 210 | 2015-02-02 | 36.97 | 210000 | 484671.93 |
| 211 | 2015-03-02 | 39.26 | 211000 | 515693.53 |
| 212 | 2015-04-01 | 46.91 | 212000 | 617178.90 |
| 213 | 2015-05-04 | 48.02 | 213000 | 632782.79 |
| 214 | 2015-06-01 | 59.15 | 214000 | 780448.19 |
| 215 | 2015-07-01 | 46.15 | 215000 | 609921.12 |
| 216 | 2015-08-03 | 35.81 | 216000 | 474267.07 |
| 217 | 2015-09-01 | 29.3 | 217000 | 389048.73 |
| 218 | 2015-10-08 | 33.51 | 218000 | 445949.59 |
| 219 | 2015-11-02 | 36.43 | 219000 | 485808.82 |
| 220 | 2015-12-01 | 39.32 | 220000 | 525348.14 |
| 221 | 2016-01-04 | 39.02 | 221000 | 522339.89 |
| 222 | 2016-02-01 | 30.43 | 222000 | 408350.15 |
| 223 | 2016-03-01 | 30.27 | 223000 | 407203.06 |
| 224 | 2016-04-01 | 36.32 | 224000 | 489589.86 |
| 225 | 2016-05-03 | 38.13 | 225000 | 514988.48 |
| 226 | 2016-06-01 | 34.75 | 226000 | 470337.78 |
| 227 | 2016-07-01 | 35.7 | 227000 | 484195.93 |
| 228 | 2016-08-01 | 34.94 | 228000 | 474888.12 |
| 229 | 2016-09-01 | 39.78 | 229000 | 541671.14 |
| 230 | 2016-10-10 | 41.7 | 230000 | 568815.14 |
| 231 | 2016-11-01 | 43.72 | 231000 | 597369.26 |
| 232 | 2016-12-01 | 43.13 | 232000 | 590307.78 |
| 233 | 2017-01-03 | 42.78 | 233000 | 586517.43 |
| 234 | 2017-02-03 | 40.21 | 234000 | 552282.51 |
| 235 | 2017-03-01 | 41.62 | 235000 | 572648.80 |
| 236 | 2017-04-05 | 40.53 | 236000 | 558651.51 |
| 237 | 2017-05-02 | 33.02 | 237000 | 456136.26 |
| 238 | 2017-06-01 | 28.51 | 238000 | 394835.40 |
| 239 | 2017-07-03 | 30.92 | 239000 | 429211.52 |
| 240 | 2017-08-01 | 30.32 | 240000 | 421882.71 |
| 241 | 2017-09-01 | 30.7 | 241000 | 428170.16 |
| 242 | 2017-10-09 | 31.78 | 242000 | 444232.82 |
| 243 | 2017-11-01 | 30.4 | 243000 | 425942.66 |
| 244 | 2017-12-01 | 27.76 | 244000 | 389952.90 |
| 245 | 2018-01-02 | 26.81 | 245000 | 377607.97 |
| 246 | 2018-02-01 | 26.16 | 246000 | 369452.99 |
| 247 | 2018-03-01 | 25.43 | 247000 | 360143.33 |
| 248 | 2018-04-02 | 25.67 | 248000 | 364542.24 |
| 249 | 2018-05-02 | 23.7 | 249000 | 337566.08 |
| 250 | 2018-06-01 | 22.54 | 250000 | 322043.85 |
| 251 | 2018-07-02 | 18.65 | 251000 | 267464.86 |
| 252 | 2018-08-01 | 19.95 | 252000 | 287108.52 |
| 253 | 2018-09-03 | 18.35 | 253000 | 265082.27 |
| 254 | 2018-10-08 | 17.27 | 254000 | 250480.70 |
| 255 | 2018-11-01 | 16.25 | 255000 | 236686.82 |
| 256 | 2018-12-03 | 27.67 | 256000 | 404023.04 |
| 257 | 2019-01-02 | 23.11 | 257000 | 338440.27 |
| 258 | 2019-02-01 | 18.89 | 258000 | 277639.41 |
| 259 | 2019-03-01 | 27.62 | 259000 | 406950.26 |
| 260 | 2019-04-01 | 26.86 | 260000 | 396752.50 |
| 261 | 2019-05-06 | 21.41 | 261000 | 317249.85 |
| 262 | 2019-06-03 | 22.49 | 262000 | 334253.12 |
| 263 | 2019-07-01 | 23.38 | 263000 | 348480.56 |
| 264 | 2019-08-01 | 21.57 | 264000 | 322502.38 |
| 265 | 2019-09-02 | 21.81 | 265000 | 327090.73 |
| 266 | 2019-10-08 | 20.51 | 266000 | 308594.26 |
| 267 | 2019-11-01 | 21.35 | 267000 | 322232.93 |
| 268 | 2019-12-02 | 20.54 | 268000 | 311007.70 |
| 269 | 2020-01-02 | 21.78 | 269000 | 330783.24 |
| 270 | 2020-02-03 | 20.3 | 270000 | 309305.77 |
| 271 | 2020-03-02 | 20.76 | 271000 | 317314.67 |
| 272 | 2020-04-01 | 18.46 | 272000 | 283159.39 |
| 273 | 2020-05-06 | 19.24 | 273000 | 296123.87 |
| 274 | 2020-06-01 | 19.68 | 274000 | 303895.93 |
| 275 | 2020-07-01 | 19.27 | 275000 | 298564.77 |
| 276 | 2020-08-03 | 21.03 | 276000 | 326833.79 |
| 277 | 2020-09-01 | 21.38 | 277000 | 333273.24 |
| 278 | 2020-10-09 | 19.62 | 278000 | 306838.22 |
| 279 | 2020-11-02 | 20.46 | 279000 | 320975.02 |
| 280 | 2020-12-01 | 21.22 | 280000 | 333897.85 |
| 281 | 2021-01-04 | 18.89 | 281000 | 298235.17 |
| 282 | 2021-02-01 | 17.35 | 282000 | 274921.66 |
| 283 | 2021-03-01 | 17.95 | 283000 | 285429.04 |
| 284 | 2021-04-01 | 19.68 | 284000 | 313938.36 |
| 285 | 2021-05-06 | 18.43 | 285000 | 294998.17 |
| 286 | 2021-06-01 | 19.57 | 286000 | 314245.48 |
| 287 | 2021-07-01 | 19.38 | 287000 | 312194.55 |
| 288 | 2021-08-02 | 20.41 | 288000 | 329786.93 |
| 289 | 2021-09-01 | 21.38 | 289000 | 346460.29 |
| 290 | 2021-10-08 | 20.33 | 290000 | 330445.17 |
| 291 | 2021-11-01 | 18.54 | 291000 | 302350.39 |
| 292 | 2021-12-01 | 19.76 | 292000 | 323246.16 |
| 293 | 2022-01-04 | 23.7 | 293000 | 388699.09 |
| 294 | 2022-02-07 | 21.84 | 294000 | 359193.59 |
| 295 | 2022-03-01 | 22.35 | 295000 | 368581.35 |
| 296 | 2022-04-01 | 26.62 | 296000 | 439999.35 |
| 297 | 2022-05-05 | 20.6 | 297000 | 341495.37 |
| 298 | 2022-06-01 | 23.32 | 298000 | 387586.02 |
| 299 | 2022-07-01 | 24.19 | 299000 | 403045.70 |
| 300 | 2022-08-01 | 25.67 | 300000 | 428704.97 |
| 301 | 2022-09-01 | 25.32 | 301000 | 423859.75 |
| 302 | 2022-10-10 | 21.62 | 302000 | 362921.32 |
| 303 | 2022-11-01 | 22.59 | 303000 | 380204.10 |
| 304 | 2022-12-01 | 24.35 | 304000 | 410826.02 |
| 305 | 2023-01-03 | 23.92 | 305000 | 404571.19 |
| 306 | 2023-02-01 | 26.51 | 306000 | 449377.18 |
| 307 | 2023-03-01 | 25.7 | 307000 | 436646.68 |
| 308 | 2023-04-03 | 24.11 | 308000 | 410632.35 |
| 309 | 2023-05-04 | 24.4 | 309000 | 416571.52 |
| 310 | 2023-06-01 | 23.95 | 310000 | 409888.85 |
| 311 | 2023-07-03 | 24.46 | 311000 | 419617.17 |
| 312 | 2023-08-01 | 26.84 | 312000 | 461446.65 |
| 313 | 2023-09-01 | 25.67 | 313000 | 442331.42 |
| 314 | 2023-10-09 | 24.22 | 314000 | 418345.82 |
| 315 | 2023-11-01 | 25.57 | 315000 | 442664.02 |
| 316 | 2023-12-01 | 29.35 | 316000 | 509102.81 |
| 317 | 2024-01-02 | 28.67 | 317000 | 498307.58 |
| 318 | 2024-02-01 | 23.11 | 318000 | 402670.33 |
| 319 | 2024-03-01 | 21.78 | 319000 | 380496.31 |
| 320 | 2024-04-01 | 23.43 | 320000 | 410321.79 |
| 321 | 2024-05-06 | 22.41 | 321000 | 393458.87 |
| 322 | 2024-06-03 | 21.03 | 322000 | 370229.81 |
| 323 | 2024-07-01 | 19.51 | 323000 | 344470.45 |
| 324 | 2024-08-01 | 20.51 | 324000 | 363126.55 |
| 325 | 2024-09-02 | 19.87 | 325000 | 352795.44 |
| 326 | 2024-10-08 | 25.7 | 326000 | 457308.14 |
| 327 | 2024-11-01 | 23.97 | 327000 | 427524.37 |
| 328 | 2024-12-02 | 27.43 | 328000 | 490236.27 |
| 329 | 2025-01-02 | 24.68 | 329000 | 442087.54 |
| 330 | 2025-02-05 | 27.32 | 330000 | 490377.29 |
| 331 | 2025-03-03 | 28.24 | 331000 | 507890.73 |
| 332 | 2025-04-01 | 31.94 | 332000 | 575434.48 |
| 333 | 2025-05-06 | 28.73 | 333000 | 518602.78 |
| 334 | 2025-06-03 | 28.94 | 334000 | 523393.47 |
| 335 | 2025-07-01 | 31.56 | 335000 | 571777.40 |
| 336 | 2025-08-01 | 31.38 | 336000 | 569516.31 |
| 337 | 2025-09-01 | 32.75 | 337000 | 595380.47 |
| 338 | 2025-10-09 | 31.11 | 338000 | 566566.00 |
| 339 | 2025-11-03 | 32.81 | 339000 | 598525.89 |
| 340 | 2025-12-01 | 32.46 | 340000 | 593141.12 |
| 341 | 2026-01-16 | 33.08 | 341000 | 605470.38 |