定投浦东金桥

Id	日期	后复权收盘价	总投入	当日资产
1	1993-03-26	12.1	1000	1000.00
2	1993-04-01	12	2000	1991.74
3	1993-05-03	33.9	3000	6626.65
4	1993-06-01	21.31	4000	5165.60
5	1993-07-01	22	5000	6332.86
6	1993-08-02	18.01	6000	6184.31
7	1993-09-01	20	7000	7867.64
8	1993-10-04	19.13	8000	8525.40
9	1993-11-01	17.4	9000	8754.41
10	1993-12-01	22.74	10000	12441.11
11	1994-01-03	20.26	11000	12084.30
12	1994-02-01	20.95	12000	13495.86
13	1994-03-01	22.61	13000	15565.22
14	1994-04-01	24.32	14000	17742.42
15	1994-05-03	22.24	15000	17224.98
16	1994-06-01	14.23	16000	12021.20
17	1994-07-01	12.57	17000	11618.86
18	1994-08-01	13.69	18000	13654.12
19	1994-09-01	26.98	19000	27909.28
20	1994-10-05	26.62	20000	28536.88
21	1994-11-01	24.22	21000	26964.06
22	1994-12-01	25.57	22000	29467.01
23	1995-01-03	22.98	23000	27482.28
24	1995-02-06	18.79	24000	23471.37
25	1995-03-01	19.15	25000	24921.06
26	1995-04-03	24.93	26000	33442.93
27	1995-05-02	21.49	27000	29828.26
28	1995-06-01	25.72	28000	36699.53
29	1995-07-03	21.78	29000	32077.59
30	1995-08-01	23.28	30000	35286.79
31	1995-09-01	22.04	31000	34407.26
32	1995-10-04	20.68	32000	33284.12
33	1995-11-01	19.57	33000	32497.60
34	1995-12-01	18.66	34000	31986.47
35	1996-01-02	16	35000	28426.77
36	1996-02-01	14.7	36000	27117.09
37	1996-03-04	16.45	37000	31345.32
38	1996-04-01	16.31	38000	32078.55
39	1996-05-02	17.56	39000	35537.05
40	1996-06-03	16.97	40000	35343.04
41	1996-07-01	19.38	41000	41362.29
42	1996-08-01	19.83	42000	43322.72
43	1996-09-02	17.26	43000	38708.02
44	1996-10-03	17.96	44000	41277.87
45	1996-11-01	18.61	45000	43771.78
46	1996-12-02	24.24	46000	58013.86
47	1997-01-02	17.35	47000	42523.95
48	1997-02-17	18.68	48000	46783.71
49	1997-03-03	21.41	49000	54620.94
50	1997-04-01	21.95	50000	56998.59
51	1997-05-05	30.85	51000	81109.63
52	1997-06-02	31.55	52000	83950.04
53	1997-07-02	29.97	53000	80745.89
54	1997-08-01	25.03	54000	68436.42
55	1997-09-01	21.89	55000	60851.11
56	1997-10-06	18.92	56000	53594.93
57	1997-11-03	24.1	57000	69268.38
58	1997-12-01	20.42	58000	59691.30
59	1998-01-05	20.56	59000	61100.55
60	1998-02-09	19.69	60000	59515.07
61	1998-03-02	19.54	61000	60061.68
62	1998-04-01	18.71	62000	58510.44
63	1998-05-04	20.15	63000	64013.65
64	1998-06-01	20.54	64000	66252.62
65	1998-07-01	20.44	65000	66930.07
66	1998-08-03	18.81	66000	62592.69
67	1998-09-01	15.85	67000	53742.91
68	1998-10-05	16.36	68000	56472.18
69	1998-11-02	15.98	69000	56160.47
70	1998-12-01	16.36	70000	58495.95
71	1999-01-04	15.51	71000	56456.74
72	1999-02-01	14.72	72000	54581.12
73	1999-03-01	14.62	73000	55210.33
74	1999-04-01	14.67	74000	56399.14
75	1999-05-04	13.13	75000	51478.58
76	1999-06-01	16.02	76000	63809.36
77	1999-07-01	16.39	77000	66283.11
78	1999-08-02	19.48	78000	79779.43
79	1999-09-01	18.52	79000	76847.80
80	1999-10-08	17.23	80000	72495.01
81	1999-11-01	16.74	81000	71433.34
82	1999-12-01	19.08	82000	82418.64
83	2000-01-04	17.35	83000	75945.68
84	2000-02-14	18.76	84000	83117.63
85	2000-03-01	18.25	85000	81858.03
86	2000-04-03	18.67	86000	84741.89
87	2000-05-08	19.31	87000	88646.81
88	2000-06-01	19.8	88000	91896.26
89	2000-07-03	20.38	89000	95588.17
90	2000-08-01	22.9	90000	108407.71
91	2000-09-01	21.34	91000	102022.73
92	2000-10-09	19.85	92000	95899.31
93	2000-11-01	20.37	93000	99411.53
94	2000-12-01	24.13	94000	118761.43
95	2001-01-02	24.17	95000	119958.29
96	2001-02-05	25.3	96000	126566.61
97	2001-03-01	23.72	97000	119662.45
98	2001-04-02	25.1	98000	127624.26
99	2001-05-09	25.21	99000	129183.57
100	2001-06-01	24.93	100000	128748.76
101	2001-07-02	24.46	101000	127321.49
102	2001-08-01	24.28	102000	127384.54
103	2001-09-03	23.48	103000	124187.35
104	2001-10-08	23.24	104000	123917.98
105	2001-11-01	20.73	105000	111534.41
106	2001-12-03	21.32	106000	115708.81
107	2002-01-04	19.15	107000	104931.69
108	2002-02-01	16.77	108000	92890.57
109	2002-03-01	19	109000	106242.75
110	2002-04-01	19.67	110000	110989.20
111	2002-05-09	21.75	111000	123725.73
112	2002-06-03	19.03	112000	109252.91
113	2002-07-01	25.51	113000	147455.16
114	2002-08-01	23.93	114000	139322.30
115	2002-09-02	25.57	115000	149870.51
116	2002-10-08	23.48	116000	138620.63
117	2002-11-01	22.75	117000	135310.87
118	2002-12-02	20.21	118000	121203.64
119	2003-01-02	18.6	119000	112548.13
120	2003-02-10	20.79	120000	126799.76
121	2003-03-03	21.58	121000	132618.03
122	2003-04-01	20.72	122000	128332.98
123	2003-05-12	19.27	123000	120352.14
124	2003-06-02	20.93	124000	131719.79
125	2003-07-01	18.92	125000	120070.16
126	2003-08-01	17.06	126000	109266.22
127	2003-09-01	16.76	127000	108344.78
128	2003-10-08	16.1	128000	105078.22
129	2003-11-03	14.9	129000	98246.30
130	2003-12-01	15.41	130000	102609.09
131	2004-01-02	14.47	131000	97350.00
132	2004-02-02	16.55	132000	112343.65
133	2004-03-01	17.35	133000	118774.16
134	2004-04-01	17.23	134000	118952.66
135	2004-05-10	14.1	135000	98343.73
136	2004-06-01	16.06	136000	113014.21
137	2004-07-01	13.87	137000	98603.18
138	2004-08-02	12.57	138000	90361.36
139	2004-09-01	12.07	139000	87767.03
140	2004-10-08	12.91	140000	94875.09
141	2004-11-01	10.81	141000	80442.27
142	2004-12-01	11.34	142000	85386.25
143	2005-01-04	10.19	143000	77727.15
144	2005-02-01	10.93	144000	84371.71
145	2005-03-01	12.38	145000	96564.67
146	2005-04-01	10.6	146000	83680.57
147	2005-05-09	8.99	147000	71970.60
148	2005-06-01	8.72	148000	70809.08
149	2005-07-01	8.29	149000	68317.35
150	2005-08-01	8.54	150000	71377.58
151	2005-09-01	13.01	151000	109737.98
152	2005-10-10	12.77	152000	108713.60
153	2005-11-01	11.6	153000	99753.15
154	2005-12-01	13.04	154000	113136.30
155	2006-01-12	16.19	155000	141466.01
156	2006-02-06	16.22	156000	142728.15
157	2006-03-01	17.35	157000	153671.60
158	2006-04-03	19.23	158000	171323.05
159	2006-05-08	19.53	159000	174995.79
160	2006-06-01	21.11	160000	190153.16
161	2006-07-03	20.84	161000	188721.07
162	2006-08-01	20.47	162000	186370.46
163	2006-09-01	22.46	163000	205488.54
164	2006-10-09	25.23	164000	231831.52
165	2006-11-01	23.83	165000	219967.30
166	2006-12-01	31	166000	287151.34
167	2007-01-04	33.21	167000	308622.45
168	2007-02-01	40.92	168000	381271.93
169	2007-03-01	36.52	169000	341274.95
170	2007-04-02	44.81	170000	419743.99
171	2007-05-08	60.66	171000	569214.02
172	2007-06-01	67.68	172000	636087.45
173	2007-07-02	54.98	173000	517727.07
174	2007-08-01	61.54	174000	580500.25
175	2007-09-03	64.55	175000	609893.26
176	2007-10-08	70.81	176000	670040.15
177	2007-11-01	73.33	177000	694885.67
178	2007-12-04	57.51	178000	545973.07
179	2008-01-02	69.23	179000	658237.27
180	2008-02-01	68.5	180000	652296.45
181	2008-03-03	70.17	181000	669199.15
182	2008-04-01	46.94	182000	448658.66
183	2008-05-05	43.42	183000	416014.04
184	2008-06-02	38.37	184000	368629.17
185	2008-07-01	28.11	185000	271059.06
186	2008-08-01	39.32	186000	380154.82
187	2008-09-01	29.6	187000	287179.62
188	2008-10-06	26.47	188000	257812.32
189	2008-11-03	18	189000	176316.27
190	2008-12-01	24.62	190000	242161.48
191	2009-01-05	23.92	191000	236276.30
192	2009-02-02	32.63	192000	323311.70
193	2009-03-02	29.99	193000	298153.47
194	2009-04-01	41.47	194000	413284.91
195	2009-05-04	45.33	195000	452753.19
196	2009-06-01	46.3	196000	463441.49
197	2009-07-01	47.42	197000	475652.17
198	2009-08-03	51.67	198000	519282.32
199	2009-09-01	36.17	199000	364507.68
200	2009-10-09	38.66	200000	390600.96
201	2009-11-02	44.07	201000	446260.85
202	2009-12-01	43.67	202000	443210.37
203	2010-01-04	41.24	203000	419548.11
204	2010-02-01	37.6	204000	383517.19
205	2010-03-01	38.3	205000	391657.14
206	2010-04-01	40.67	206000	416892.84
207	2010-05-04	31.68	207000	325739.74
208	2010-06-01	27.43	208000	283040.44
209	2010-07-01	28.25	209000	292501.72
210	2010-08-02	33.71	210000	350034.80
211	2010-09-01	33.01	211000	343766.21
212	2010-10-08	30.94	212000	323209.22
213	2010-11-01	32.88	213000	344475.09
214	2010-12-01	30.64	214000	322007.20
215	2011-01-04	30.87	215000	325424.35
216	2011-02-01	30.64	216000	323999.75
217	2011-03-01	32.64	217000	346148.56
218	2011-04-01	34.55	218000	367404.19
219	2011-05-03	33.91	219000	361598.44
220	2011-06-01	35.52	220000	379766.63
221	2011-07-01	32.61	221000	349653.99
222	2011-08-01	32.14	222000	345614.51
223	2011-09-01	30.57	223000	329731.66
224	2011-10-10	27.17	224000	294058.86
225	2011-11-01	28.33	225000	307613.45
226	2011-12-01	25.73	226000	280382.07
227	2012-01-04	22.76	227000	249017.72
228	2012-02-01	21.99	228000	241593.13
229	2012-03-01	25.16	229000	277420.34
230	2012-04-05	23.66	230000	261880.97
231	2012-05-02	26.46	231000	293872.80
232	2012-06-01	25.03	232000	278990.78
233	2012-07-02	24.33	233000	272188.41
234	2012-08-01	23.19	234000	260434.82
235	2012-09-03	22.16	235000	249867.42
236	2012-10-08	21.82	236000	247033.72
237	2012-11-01	22.82	237000	259355.15
238	2012-12-03	21.25	238000	242511.70
239	2013-01-04	30.97	239000	354439.41
240	2013-02-01	29.8	240000	342049.22
241	2013-03-01	32.24	241000	371055.93
242	2013-04-01	29.77	242000	343628.26
243	2013-05-02	27.77	243000	321542.72
244	2013-06-03	31.37	244000	364226.33
245	2013-07-01	26.06	245000	303573.74
246	2013-08-01	24.89	246000	290944.37
247	2013-09-02	47.64	247000	557873.84
248	2013-10-08	47.24	248000	554189.76
249	2013-11-01	39.22	249000	461104.20
250	2013-12-02	36.25	250000	427186.31
251	2014-02-26	39.46	251000	466014.40
252	2014-03-03	36.18	252000	428278.28
253	2014-04-01	35.92	253000	426200.55
254	2014-05-05	37.39	254000	444642.50
255	2014-06-03	37.32	255000	444810.06
256	2014-07-01	35.35	256000	422330.00
257	2014-08-01	38.26	257000	458096.06
258	2014-09-01	39.39	258000	472625.82
259	2014-10-08	44.47	259000	534578.83
260	2014-11-03	45.67	260000	550004.16
261	2014-12-01	53.25	261000	642290.16
262	2015-01-05	80.48	262000	971732.62
263	2015-02-02	78.87	263000	953293.14
264	2015-03-02	84.59	264000	1023430.16
265	2015-04-01	85.15	265000	1031205.44
266	2015-05-04	86.16	266000	1044437.00
267	2015-06-01	93.54	267000	1134897.83
268	2015-07-01	74.77	268000	908166.03
269	2015-08-03	57.06	269000	694058.10
270	2015-09-01	65.05	270000	792245.69
271	2015-10-08	76.9	271000	937567.16
272	2015-11-02	85.76	272000	1046588.55
273	2015-12-01	78.97	273000	964725.49
274	2016-01-04	71.49	274000	874347.16
275	2016-02-01	52.29	275000	640524.59
276	2016-03-01	56.63	276000	694687.27
277	2016-04-01	61.81	277000	759230.98
278	2016-05-03	59.97	278000	737629.70
279	2016-06-01	80.88	279000	995822.25
280	2016-07-01	85.42	280000	1052720.28
281	2016-08-01	69.89	281000	862327.80
282	2016-09-01	70.06	282000	865425.32
283	2016-10-10	68.32	283000	844931.74
284	2016-11-01	66.68	284000	825649.42
285	2016-12-01	67.58	285000	837793.46
286	2017-01-03	65.15	286000	808668.60
287	2017-02-03	62.87	287000	781368.30
288	2017-03-01	65.58	288000	816049.04
289	2017-04-05	62.61	289000	780091.65
290	2017-05-02	60.3	290000	752310.12
291	2017-06-01	62.41	291000	779634.74
292	2017-07-03	63.41	292000	793126.88
293	2017-08-01	63.98	293000	801256.39
294	2017-09-01	63.34	294000	794241.32
295	2017-10-09	62.07	295000	779316.37
296	2017-11-01	63.38	296000	796764.00
297	2017-12-01	61.77	297000	777524.34
298	2018-01-02	60.2	298000	758762.10
299	2018-02-01	59	299000	744637.28
300	2018-03-01	55.59	300000	702599.77
301	2018-04-02	55.02	301000	696395.56
302	2018-05-02	51.78	302000	656386.44
303	2018-06-01	49.11	303000	623540.33
304	2018-07-02	44.5	304000	566008.03
305	2018-08-01	45.37	305000	578073.81
306	2018-09-03	40.66	306000	519062.18
307	2018-10-08	40.46	307000	517509.00
308	2018-11-01	40.63	308000	520683.40
309	2018-12-03	45.8	309000	587938.22
310	2019-01-02	41.76	310000	537076.42
311	2019-02-01	43	311000	554024.09
312	2019-03-01	48.88	312000	630783.67
313	2019-04-01	57.13	313000	738247.77
314	2019-05-06	50.98	314000	659775.97
315	2019-06-03	51.32	315000	665176.20
316	2019-07-01	59.47	316000	771811.16
317	2019-08-01	53.25	317000	692087.01
318	2019-09-02	51.52	318000	670602.30
319	2019-10-08	51.82	319000	675507.21
320	2019-11-01	51.32	320000	669989.38
321	2019-12-02	48.74	321000	637307.14
322	2020-01-02	50.68	322000	663673.90
323	2020-02-03	45.34	323000	594744.57
324	2020-03-02	48.51	324000	637326.84
325	2020-04-01	44.74	325000	588796.39
326	2020-05-06	53.96	326000	711135.30
327	2020-06-01	57.3	327000	756152.94
328	2020-07-01	57.86	328000	764542.91
329	2020-08-03	57.6	329000	762107.36
330	2020-09-01	52.39	330000	694173.69
331	2020-10-09	49.08	331000	651315.80
332	2020-11-02	48.71	332000	647405.72
333	2020-12-01	48.51	333000	645747.51
334	2021-01-04	47.58	334000	634367.69
335	2021-02-01	44.03	335000	588036.77
336	2021-03-01	46.71	336000	624829.15
337	2021-04-01	46.91	337000	628504.50
338	2021-05-06	45.97	338000	616910.30
339	2021-06-01	48.34	339000	649715.33
340	2021-07-01	52.02	340000	700176.49
341	2021-08-02	45.91	341000	618937.38
342	2021-09-01	47.81	342000	645552.30
343	2021-10-08	45.84	343000	619952.47
344	2021-11-01	44.23	344000	599178.40
345	2021-12-01	46.61	345000	632419.97
346	2022-01-04	49.25	346000	669240.36
347	2022-02-07	46.91	347000	638442.95
348	2022-03-01	46.67	348000	636176.56
349	2022-04-01	58.36	349000	796527.41
350	2022-05-05	60.17	350000	822231.23
351	2022-06-01	54.46	351000	745203.30
352	2022-07-01	52.69	352000	721983.51
353	2022-08-01	48.08	353000	659815.09
354	2022-09-01	47.74	354000	656149.18
355	2022-10-10	44.13	355000	607532.53
356	2022-11-01	43.3	356000	597106.02
357	2022-12-01	47.78	357000	659885.12
358	2023-01-03	45.94	358000	635473.05
359	2023-02-01	48.08	359000	666074.97
360	2023-03-01	48.41	360000	671646.62
361	2023-04-03	48.88	361000	679167.46
362	2023-05-04	51.85	362000	721434.39
363	2023-06-01	50.35	363000	701563.58
364	2023-07-03	50.62	364000	706325.68
365	2023-08-01	55.29	365000	772488.49
366	2023-09-01	53.72	366000	751553.11
367	2023-10-09	50.01	367000	700649.50
368	2023-11-01	47.71	368000	669426.07
369	2023-12-01	46.24	369000	649800.28
370	2024-01-02	44.03	370000	619743.65
371	2024-02-01	56.46	371000	795701.94
372	2024-03-01	51.02	372000	720034.94
373	2024-04-01	50.18	373000	709180.19
374	2024-05-06	49.15	374000	695623.48
375	2024-06-03	47.48	375000	672987.85
376	2024-07-01	45.6	376000	647340.48
377	2024-08-01	45.87	377000	652173.42
378	2024-09-02	43.4	378000	618055.30
379	2024-10-08	56.59	379000	806892.84
380	2024-11-01	49.28	380000	703662.65
381	2024-12-02	50.78	381000	726080.95
382	2025-01-02	48.74	382000	697911.88
383	2025-02-05	48.31	383000	692754.68
384	2025-03-03	48.01	384000	689452.75
385	2025-04-01	50.08	385000	720179.20
386	2025-05-06	47.51	386000	684221.12
387	2025-06-03	47.88	387000	690549.73
388	2025-07-01	47.68	388000	688665.22
389	2025-08-01	48.38	389000	699775.66
390	2025-09-01	49.25	390000	713359.47
391	2025-10-09	49.62	391000	719718.72
392	2025-11-03	51.99	392000	755094.65
393	2025-12-01	48.49	393000	705261.19
394	2026-01-16	48.09	394000	700443.41

股票定投计算器新黄浦浦东金桥

定投浦东金桥

每月定投：浦东金桥