总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-07-01 | 7.06 | 1000 | 1000.00 |
| 2 | 1996-08-01 | 8.78 | 2000 | 2243.63 |
| 3 | 1996-09-02 | 9.16 | 3000 | 3340.73 |
| 4 | 1996-10-03 | 8.85 | 4000 | 4227.67 |
| 5 | 1996-11-01 | 9.44 | 5000 | 5509.52 |
| 6 | 1996-12-02 | 12.1 | 6000 | 8061.99 |
| 7 | 1997-01-02 | 10.71 | 7000 | 8135.86 |
| 8 | 1997-02-17 | 11.65 | 8000 | 9849.93 |
| 9 | 1997-03-03 | 12 | 9000 | 11145.85 |
| 10 | 1997-04-01 | 13.96 | 10000 | 13966.34 |
| 11 | 1997-05-05 | 13.8 | 11000 | 14806.26 |
| 12 | 1997-06-02 | 14.79 | 12000 | 16868.45 |
| 13 | 1997-07-02 | 15.7 | 13000 | 18906.34 |
| 14 | 1997-08-01 | 19.5 | 14000 | 24482.39 |
| 15 | 1997-09-01 | 18.6 | 15000 | 24352.44 |
| 16 | 1997-10-06 | 17.5 | 16000 | 23912.24 |
| 17 | 1997-11-03 | 18.58 | 17000 | 26387.96 |
| 18 | 1997-12-01 | 22.06 | 18000 | 32330.38 |
| 19 | 1998-01-05 | 25.95 | 19000 | 39031.43 |
| 20 | 1998-02-09 | 31.13 | 20000 | 47822.68 |
| 21 | 1998-03-02 | 26.58 | 21000 | 41832.85 |
| 22 | 1998-04-01 | 33.11 | 22000 | 53110.08 |
| 23 | 1998-05-04 | 38.23 | 23000 | 62322.81 |
| 24 | 1998-06-01 | 31.87 | 24000 | 52954.69 |
| 25 | 1998-07-01 | 27.16 | 25000 | 46128.63 |
| 26 | 1998-08-03 | 24.24 | 26000 | 42169.29 |
| 27 | 1998-09-01 | 21.9 | 27000 | 39098.50 |
| 28 | 1998-10-05 | 25.41 | 28000 | 46364.97 |
| 29 | 1998-11-02 | 23.58 | 29000 | 44025.81 |
| 30 | 1998-12-01 | 23.47 | 30000 | 44820.43 |
| 31 | 1999-01-04 | 21.43 | 31000 | 41924.67 |
| 32 | 1999-02-01 | 20.96 | 32000 | 42005.18 |
| 33 | 1999-03-01 | 19.65 | 33000 | 40379.86 |
| 34 | 1999-04-01 | 20.07 | 34000 | 42242.94 |
| 35 | 1999-05-04 | 19.14 | 35000 | 41285.49 |
| 36 | 1999-06-01 | 21.43 | 36000 | 47225.08 |
| 37 | 1999-07-01 | 23.79 | 37000 | 53425.79 |
| 38 | 1999-08-02 | 24.87 | 38000 | 56851.17 |
| 39 | 1999-09-01 | 25.15 | 39000 | 58491.24 |
| 40 | 1999-10-08 | 24.15 | 40000 | 57165.54 |
| 41 | 1999-11-01 | 22.65 | 41000 | 54614.89 |
| 42 | 1999-12-01 | 22.91 | 42000 | 56241.81 |
| 43 | 2000-01-04 | 20.99 | 43000 | 52528.40 |
| 44 | 2000-02-14 | 24.59 | 44000 | 62537.56 |
| 45 | 2000-03-01 | 24.73 | 45000 | 63893.61 |
| 46 | 2000-04-03 | 24.45 | 46000 | 64170.19 |
| 47 | 2000-05-08 | 27.21 | 47000 | 72413.94 |
| 48 | 2000-06-01 | 29.86 | 48000 | 80466.38 |
| 49 | 2000-07-03 | 32.92 | 49000 | 89712.43 |
| 50 | 2000-08-01 | 31.05 | 50000 | 85616.37 |
| 51 | 2000-09-01 | 32.27 | 51000 | 89980.36 |
| 52 | 2000-10-09 | 28.29 | 52000 | 79882.69 |
| 53 | 2000-11-01 | 29.86 | 53000 | 85315.91 |
| 54 | 2000-12-01 | 33.13 | 54000 | 95658.95 |
| 55 | 2001-01-02 | 36.01 | 55000 | 104974.61 |
| 56 | 2001-02-05 | 32.03 | 56000 | 94372.31 |
| 57 | 2001-03-01 | 32.1 | 57000 | 95578.55 |
| 58 | 2001-04-02 | 32.97 | 58000 | 99169.00 |
| 59 | 2001-05-08 | 32.71 | 59000 | 99386.96 |
| 60 | 2001-06-01 | 36.06 | 60000 | 110565.69 |
| 61 | 2001-07-02 | 34.3 | 61000 | 106169.25 |
| 62 | 2001-08-01 | 31.42 | 62000 | 98254.75 |
| 63 | 2001-09-03 | 29.11 | 63000 | 92031.05 |
| 64 | 2001-10-08 | 25.34 | 64000 | 81112.22 |
| 65 | 2001-11-01 | 24.52 | 65000 | 79487.44 |
| 66 | 2001-12-03 | 25.88 | 66000 | 84896.21 |
| 67 | 2002-01-04 | 23.33 | 67000 | 77531.24 |
| 68 | 2002-02-01 | 20.26 | 68000 | 68328.89 |
| 69 | 2002-03-01 | 19.89 | 69000 | 68081.02 |
| 70 | 2002-04-01 | 24.66 | 70000 | 85408.15 |
| 71 | 2002-05-08 | 29.93 | 71000 | 104660.41 |
| 72 | 2002-06-03 | 26.32 | 72000 | 93036.82 |
| 73 | 2002-07-01 | 26.04 | 73000 | 93047.07 |
| 74 | 2002-08-01 | 24.4 | 74000 | 88186.96 |
| 75 | 2002-09-02 | 24.59 | 75000 | 89873.66 |
| 76 | 2002-10-08 | 22.48 | 76000 | 83161.85 |
| 77 | 2002-11-01 | 20.57 | 77000 | 77096.06 |
| 78 | 2002-12-02 | 18.18 | 78000 | 69138.37 |
| 79 | 2003-01-02 | 17.66 | 79000 | 68160.82 |
| 80 | 2003-02-10 | 19.93 | 80000 | 77922.14 |
| 81 | 2003-03-03 | 20.26 | 81000 | 80212.37 |
| 82 | 2003-04-01 | 19.37 | 82000 | 77688.73 |
| 83 | 2003-05-12 | 19.7 | 83000 | 80012.29 |
| 84 | 2003-06-02 | 19.61 | 84000 | 80646.75 |
| 85 | 2003-07-01 | 17.59 | 85000 | 73339.43 |
| 86 | 2003-08-01 | 16.52 | 86000 | 69878.20 |
| 87 | 2003-09-01 | 16.35 | 87000 | 70159.11 |
| 88 | 2003-10-08 | 16.35 | 88000 | 71159.11 |
| 89 | 2003-11-03 | 15.21 | 89000 | 67197.56 |
| 90 | 2003-12-01 | 15.42 | 90000 | 69125.33 |
| 91 | 2004-01-02 | 14.15 | 91000 | 64432.13 |
| 92 | 2004-02-02 | 15.67 | 92000 | 72353.46 |
| 93 | 2004-03-01 | 16.49 | 93000 | 77139.67 |
| 94 | 2004-04-01 | 16.89 | 94000 | 80010.86 |
| 95 | 2004-05-10 | 15.42 | 95000 | 74047.21 |
| 96 | 2004-06-01 | 15.14 | 96000 | 73702.64 |
| 97 | 2004-07-01 | 14.06 | 97000 | 69445.12 |
| 98 | 2004-08-02 | 12.54 | 98000 | 62937.54 |
| 99 | 2004-09-01 | 11.21 | 99000 | 57262.35 |
| 100 | 2004-10-08 | 11.72 | 100000 | 60867.51 |
| 101 | 2004-11-01 | 9.61 | 101000 | 50909.28 |
| 102 | 2004-12-01 | 10.5 | 102000 | 56624.08 |
| 103 | 2005-01-04 | 10.36 | 103000 | 56869.09 |
| 104 | 2005-02-01 | 9.57 | 104000 | 53532.55 |
| 105 | 2005-03-01 | 10.11 | 105000 | 57553.19 |
| 106 | 2005-04-01 | 9.64 | 106000 | 55877.63 |
| 107 | 2005-05-09 | 8.12 | 107000 | 48067.05 |
| 108 | 2005-06-01 | 9.59 | 108000 | 57768.84 |
| 109 | 2005-07-01 | 8.65 | 109000 | 53106.41 |
| 110 | 2005-08-01 | 9.12 | 110000 | 56991.96 |
| 111 | 2005-09-01 | 9.92 | 111000 | 62991.25 |
| 112 | 2005-10-10 | 9.38 | 112000 | 60562.29 |
| 113 | 2005-11-01 | 9.59 | 113000 | 62918.17 |
| 114 | 2005-12-01 | 9.75 | 114000 | 64967.90 |
| 115 | 2006-01-04 | 10.01 | 115000 | 67700.37 |
| 116 | 2006-02-06 | 11.7 | 116000 | 80130.31 |
| 117 | 2006-03-01 | 11.23 | 117000 | 77911.40 |
| 118 | 2006-04-03 | 10.76 | 118000 | 75650.63 |
| 119 | 2006-05-08 | 10.92 | 119000 | 77775.55 |
| 120 | 2006-06-01 | 15.65 | 120000 | 112464.05 |
| 121 | 2006-07-17 | 16.57 | 121000 | 120075.35 |
| 122 | 2006-08-01 | 14.56 | 122000 | 106509.78 |
| 123 | 2006-09-01 | 14.21 | 123000 | 104949.45 |
| 124 | 2006-10-09 | 22.9 | 124000 | 170130.36 |
| 125 | 2006-11-01 | 29.27 | 125000 | 218454.83 |
| 126 | 2006-12-01 | 28.16 | 126000 | 211170.42 |
| 127 | 2007-01-04 | 24.71 | 127000 | 186299.04 |
| 128 | 2007-02-01 | 33.9 | 128000 | 256586.30 |
| 129 | 2007-03-01 | 40.12 | 129000 | 304664.97 |
| 130 | 2007-04-02 | 43.42 | 130000 | 330724.65 |
| 131 | 2007-05-08 | 58.43 | 131000 | 446053.92 |
| 132 | 2007-06-01 | 61.66 | 132000 | 471711.70 |
| 133 | 2007-07-02 | 49.35 | 133000 | 378537.67 |
| 134 | 2007-08-01 | 56.35 | 134000 | 433230.95 |
| 135 | 2007-09-03 | 61.07 | 135000 | 470519.33 |
| 136 | 2007-10-08 | 69.01 | 136000 | 532693.78 |
| 137 | 2007-11-01 | 51.16 | 137000 | 395908.18 |
| 138 | 2007-12-03 | 52.81 | 138000 | 409676.92 |
| 139 | 2008-01-02 | 66.26 | 139000 | 515016.14 |
| 140 | 2008-02-01 | 52.93 | 140000 | 412406.65 |
| 141 | 2008-03-03 | 67.32 | 141000 | 525527.03 |
| 142 | 2008-04-01 | 45.34 | 142000 | 354942.30 |
| 143 | 2008-05-05 | 40.51 | 143000 | 318130.84 |
| 144 | 2008-06-02 | 41.02 | 144000 | 323135.95 |
| 145 | 2008-07-01 | 29.5 | 145000 | 233386.89 |
| 146 | 2008-08-01 | 30.96 | 146000 | 245937.57 |
| 147 | 2008-09-01 | 21.6 | 147000 | 172584.35 |
| 148 | 2008-10-06 | 23.29 | 148000 | 187087.48 |
| 149 | 2008-11-03 | 16.69 | 149000 | 135069.99 |
| 150 | 2008-12-01 | 26.71 | 150000 | 217160.54 |
| 151 | 2009-01-05 | 25.22 | 151000 | 206046.38 |
| 152 | 2009-02-02 | 28.99 | 152000 | 237847.12 |
| 153 | 2009-03-02 | 28.52 | 153000 | 234991.03 |
| 154 | 2009-04-01 | 34.26 | 154000 | 283285.86 |
| 155 | 2009-05-04 | 33.47 | 155000 | 277753.58 |
| 156 | 2009-06-02 | 34.3 | 156000 | 285641.41 |
| 157 | 2009-07-01 | 34.03 | 157000 | 284392.92 |
| 158 | 2009-08-03 | 35.59 | 158000 | 298430.03 |
| 159 | 2009-09-01 | 35.3 | 159000 | 296998.31 |
| 160 | 2009-10-09 | 42.14 | 160000 | 355547.00 |
| 161 | 2009-11-02 | 45.02 | 161000 | 380846.36 |
| 162 | 2009-12-01 | 50.12 | 162000 | 424989.78 |
| 163 | 2010-01-04 | 46.72 | 163000 | 397159.66 |
| 164 | 2010-02-01 | 49.08 | 164000 | 418221.67 |
| 165 | 2010-03-01 | 56.91 | 165000 | 485942.85 |
| 166 | 2010-04-01 | 54.65 | 166000 | 467645.17 |
| 167 | 2010-05-04 | 59.55 | 167000 | 510574.93 |
| 168 | 2010-06-01 | 53.89 | 168000 | 463046.74 |
| 169 | 2010-07-01 | 48.84 | 169000 | 420654.90 |
| 170 | 2010-08-02 | 52.76 | 170000 | 455417.54 |
| 171 | 2010-09-01 | 60.07 | 171000 | 519516.52 |
| 172 | 2010-10-08 | 60.83 | 172000 | 527089.39 |
| 173 | 2010-11-01 | 66.39 | 173000 | 576266.56 |
| 174 | 2010-12-01 | 63.84 | 174000 | 555132.51 |
| 175 | 2011-01-04 | 57.81 | 175000 | 503697.53 |
| 176 | 2011-02-01 | 53.51 | 176000 | 467231.70 |
| 177 | 2011-03-01 | 56.67 | 177000 | 495823.78 |
| 178 | 2011-04-01 | 62.24 | 178000 | 545557.48 |
| 179 | 2011-05-03 | 61.39 | 179000 | 539106.90 |
| 180 | 2011-06-01 | 58.75 | 180000 | 516923.28 |
| 181 | 2011-07-04 | 69.93 | 181000 | 616292.69 |
| 182 | 2011-08-01 | 70.21 | 182000 | 619760.32 |
| 183 | 2011-09-01 | 60.87 | 183000 | 538313.93 |
| 184 | 2011-10-10 | 50.4 | 184000 | 446720.75 |
| 185 | 2011-11-01 | 50.31 | 185000 | 446923.03 |
| 186 | 2011-12-01 | 51.34 | 186000 | 457072.92 |
| 187 | 2012-01-04 | 37.76 | 187000 | 337172.06 |
| 188 | 2012-02-01 | 37.85 | 188000 | 338975.70 |
| 189 | 2012-03-01 | 45.3 | 189000 | 406696.15 |
| 190 | 2012-04-05 | 42.47 | 190000 | 382288.86 |
| 191 | 2012-05-02 | 42.38 | 191000 | 382478.73 |
| 192 | 2012-06-01 | 48.23 | 192000 | 436274.88 |
| 193 | 2012-07-02 | 48.04 | 193000 | 435556.19 |
| 194 | 2012-08-01 | 50.87 | 194000 | 462214.48 |
| 195 | 2012-09-03 | 54.46 | 195000 | 495833.90 |
| 196 | 2012-10-08 | 51.25 | 196000 | 467608.29 |
| 197 | 2012-11-01 | 50.02 | 197000 | 457385.69 |
| 198 | 2012-12-03 | 42.1 | 198000 | 385964.76 |
| 199 | 2013-01-04 | 44.17 | 199000 | 405942.13 |
| 200 | 2013-02-01 | 45.78 | 200000 | 421738.75 |
| 201 | 2013-03-01 | 49.46 | 201000 | 456639.99 |
| 202 | 2013-04-01 | 44.46 | 202000 | 411477.43 |
| 203 | 2013-05-02 | 43.13 | 203000 | 400168.28 |
| 204 | 2013-06-03 | 48.8 | 204000 | 453775.61 |
| 205 | 2013-07-01 | 42.38 | 205000 | 395078.08 |
| 206 | 2013-08-01 | 43.42 | 206000 | 405773.25 |
| 207 | 2013-09-02 | 47.29 | 207000 | 442939.59 |
| 208 | 2013-10-08 | 47.85 | 208000 | 449184.80 |
| 209 | 2013-11-01 | 51.81 | 209000 | 487358.72 |
| 210 | 2013-12-02 | 52 | 210000 | 490145.98 |
| 211 | 2014-01-02 | 51.06 | 211000 | 482285.65 |
| 212 | 2014-02-07 | 55.87 | 212000 | 528718.36 |
| 213 | 2014-03-03 | 62.57 | 213000 | 593122.92 |
| 214 | 2014-04-01 | 61.16 | 214000 | 580757.04 |
| 215 | 2014-05-05 | 56.82 | 215000 | 540545.70 |
| 216 | 2014-06-03 | 54.65 | 216000 | 520901.84 |
| 217 | 2014-07-01 | 54.46 | 217000 | 520090.83 |
| 218 | 2014-08-01 | 59.27 | 218000 | 567026.14 |
| 219 | 2014-09-01 | 65.12 | 219000 | 623992.11 |
| 220 | 2014-10-08 | 75.5 | 220000 | 724455.22 |
| 221 | 2014-11-03 | 77.67 | 221000 | 746277.32 |
| 222 | 2014-12-01 | 76.63 | 222000 | 737284.67 |
| 223 | 2015-01-05 | 69.17 | 223000 | 666509.34 |
| 224 | 2015-02-02 | 75.12 | 224000 | 724842.44 |
| 225 | 2015-03-02 | 88.99 | 225000 | 859675.84 |
| 226 | 2015-04-01 | 94.65 | 226000 | 915353.50 |
| 227 | 2015-05-04 | 132.77 | 227000 | 1285009.35 |
| 228 | 2015-06-01 | 176.83 | 228000 | 1712442.36 |
| 229 | 2015-07-01 | 150.88 | 229000 | 1462139.53 |
| 230 | 2015-08-03 | 92.01 | 230000 | 892645.40 |
| 231 | 2015-09-01 | 74.65 | 231000 | 725225.40 |
| 232 | 2015-10-08 | 77.76 | 232000 | 756439.08 |
| 233 | 2015-11-02 | 88.23 | 233000 | 859289.87 |
| 234 | 2015-12-01 | 97.39 | 234000 | 949500.97 |
| 235 | 2016-01-04 | 90.03 | 235000 | 878744.86 |
| 236 | 2016-02-01 | 65.31 | 236000 | 638463.37 |
| 237 | 2016-03-01 | 65.12 | 237000 | 637605.95 |
| 238 | 2016-04-25 | 77.29 | 238000 | 757765.41 |
| 239 | 2016-05-03 | 86.44 | 239000 | 848473.70 |
| 240 | 2016-06-01 | 82.2 | 240000 | 807854.91 |
| 241 | 2016-07-01 | 82.48 | 241000 | 811606.72 |
| 242 | 2016-08-01 | 84.18 | 242000 | 829334.80 |
| 243 | 2016-09-01 | 81.91 | 243000 | 807970.93 |
| 244 | 2016-10-10 | 84.37 | 244000 | 833236.69 |
| 245 | 2016-11-01 | 85.21 | 245000 | 842532.52 |
| 246 | 2016-12-01 | 82.2 | 246000 | 813770.49 |
| 247 | 2017-01-03 | 77.01 | 247000 | 763390.09 |
| 248 | 2017-02-03 | 77.57 | 248000 | 769941.29 |
| 249 | 2017-03-01 | 77.95 | 249000 | 774713.08 |
| 250 | 2017-04-05 | 75.12 | 250000 | 747586.87 |
| 251 | 2017-05-02 | 67.67 | 251000 | 674445.20 |
| 252 | 2017-06-01 | 63.14 | 252000 | 630296.15 |
| 253 | 2017-07-03 | 67.9 | 253000 | 678812.93 |
| 254 | 2017-08-01 | 68.18 | 254000 | 682612.16 |
| 255 | 2017-09-01 | 68.47 | 255000 | 686515.61 |
| 256 | 2017-10-09 | 69.32 | 256000 | 696038.15 |
| 257 | 2017-11-01 | 69.03 | 257000 | 694126.28 |
| 258 | 2017-12-01 | 62.9 | 258000 | 633486.50 |
| 259 | 2018-01-02 | 61.11 | 259000 | 616458.82 |
| 260 | 2018-02-01 | 54.31 | 260000 | 548862.52 |
| 261 | 2018-03-01 | 53.28 | 261000 | 539453.23 |
| 262 | 2018-04-02 | 54.98 | 262000 | 557665.52 |
| 263 | 2018-05-02 | 52.71 | 263000 | 535640.77 |
| 264 | 2018-06-01 | 51.58 | 264000 | 525157.67 |
| 265 | 2018-07-02 | 48.09 | 265000 | 490624.51 |
| 266 | 2018-08-01 | 47.62 | 266000 | 486829.47 |
| 267 | 2018-09-03 | 46.77 | 267000 | 479139.74 |
| 268 | 2018-10-08 | 48.28 | 268000 | 495609.08 |
| 269 | 2018-11-01 | 44.69 | 269000 | 459756.62 |
| 270 | 2018-12-03 | 46.11 | 270000 | 475365.13 |
| 271 | 2019-01-02 | 42.05 | 271000 | 434509.08 |
| 272 | 2019-02-01 | 42.33 | 272000 | 438402.37 |
| 273 | 2019-03-01 | 47.43 | 273000 | 492221.93 |
| 274 | 2019-04-01 | 51.96 | 274000 | 540233.64 |
| 275 | 2019-05-06 | 45.26 | 275000 | 471573.03 |
| 276 | 2019-06-03 | 45.26 | 276000 | 472573.03 |
| 277 | 2019-07-01 | 46.2 | 277000 | 483387.84 |
| 278 | 2019-08-01 | 44.31 | 278000 | 464612.89 |
| 279 | 2019-09-02 | 44.97 | 279000 | 472533.32 |
| 280 | 2019-10-08 | 43.28 | 280000 | 455775.23 |
| 281 | 2019-11-01 | 45.26 | 281000 | 477626.32 |
| 282 | 2019-12-02 | 44.69 | 282000 | 472611.14 |
| 283 | 2020-01-02 | 47.33 | 283000 | 501529.99 |
| 284 | 2020-02-03 | 50.45 | 284000 | 535590.91 |
| 285 | 2020-03-02 | 47.43 | 285000 | 504529.77 |
| 286 | 2020-04-01 | 44.22 | 286000 | 471383.86 |
| 287 | 2020-05-06 | 45.07 | 287000 | 481444.83 |
| 288 | 2020-06-01 | 44.5 | 288000 | 476356.00 |
| 289 | 2020-07-01 | 45.45 | 289000 | 487525.40 |
| 290 | 2020-08-03 | 52.62 | 290000 | 565435.35 |
| 291 | 2020-09-01 | 51.01 | 291000 | 549134.88 |
| 292 | 2020-10-09 | 48.47 | 292000 | 522791.17 |
| 293 | 2020-11-02 | 45.82 | 293000 | 495208.61 |
| 294 | 2020-12-01 | 47.71 | 294000 | 516635.15 |
| 295 | 2021-01-04 | 46.67 | 295000 | 506373.35 |
| 296 | 2021-02-01 | 44.5 | 296000 | 483828.67 |
| 297 | 2021-03-01 | 44.69 | 297000 | 486894.46 |
| 298 | 2021-04-01 | 45.63 | 298000 | 498135.69 |
| 299 | 2021-05-06 | 47.43 | 299000 | 518786.02 |
| 300 | 2021-06-01 | 60.16 | 300000 | 659025.87 |
| 301 | 2021-07-01 | 52.43 | 301000 | 575347.18 |
| 302 | 2021-08-02 | 46.86 | 302000 | 515224.08 |
| 303 | 2021-09-01 | 47.9 | 303000 | 527658.85 |
| 304 | 2021-10-08 | 49.13 | 304000 | 542208.33 |
| 305 | 2021-11-01 | 46.48 | 305000 | 513962.41 |
| 306 | 2021-12-01 | 47.99 | 306000 | 531659.56 |
| 307 | 2022-01-04 | 53.28 | 307000 | 591265.08 |
| 308 | 2022-02-07 | 48.37 | 308000 | 537777.25 |
| 309 | 2022-03-01 | 49.22 | 309000 | 548227.54 |
| 310 | 2022-04-01 | 57.15 | 310000 | 637554.33 |
| 311 | 2022-05-05 | 50.07 | 311000 | 559571.22 |
| 312 | 2022-06-01 | 51.3 | 312000 | 574317.43 |
| 313 | 2022-07-01 | 52.33 | 313000 | 586848.56 |
| 314 | 2022-08-01 | 52.81 | 314000 | 593231.46 |
| 315 | 2022-09-01 | 56.39 | 315000 | 634446.74 |
| 316 | 2022-10-10 | 52.43 | 316000 | 590892.58 |
| 317 | 2022-11-01 | 55.92 | 317000 | 631225.31 |
| 318 | 2022-12-01 | 58.56 | 318000 | 662025.64 |
| 319 | 2023-01-03 | 56.39 | 319000 | 638493.61 |
| 320 | 2023-02-01 | 56.86 | 320000 | 644815.34 |
| 321 | 2023-03-01 | 58.28 | 321000 | 661918.71 |
| 322 | 2023-04-03 | 55.54 | 322000 | 631798.99 |
| 323 | 2023-05-04 | 65.45 | 323000 | 745530.86 |
| 324 | 2023-06-01 | 61.49 | 324000 | 701423.11 |
| 325 | 2023-07-03 | 59.13 | 325000 | 675502.33 |
| 326 | 2023-08-01 | 59.13 | 326000 | 676502.33 |
| 327 | 2023-09-01 | 55.26 | 327000 | 633225.92 |
| 328 | 2023-10-09 | 56.3 | 328000 | 646143.31 |
| 329 | 2023-11-01 | 56.11 | 329000 | 644962.72 |
| 330 | 2023-12-01 | 57.33 | 330000 | 659986.15 |
| 331 | 2024-01-02 | 54.13 | 331000 | 624147.57 |
| 332 | 2024-02-01 | 48.84 | 332000 | 564151.07 |
| 333 | 2024-03-01 | 50.54 | 333000 | 584787.78 |
| 334 | 2024-04-01 | 51.77 | 334000 | 600019.85 |
| 335 | 2024-05-06 | 54.31 | 335000 | 630458.73 |
| 336 | 2024-06-03 | 52.05 | 336000 | 605223.47 |
| 337 | 2024-07-01 | 50.35 | 337000 | 586456.32 |
| 338 | 2024-08-01 | 50.64 | 338000 | 590834.13 |
| 339 | 2024-09-02 | 49.5 | 339000 | 578533.36 |
| 340 | 2024-10-08 | 58.94 | 340000 | 689863.76 |
| 341 | 2024-11-01 | 56.39 | 341000 | 661017.26 |
| 342 | 2024-12-02 | 59.03 | 342000 | 692963.98 |
| 343 | 2025-01-02 | 55.26 | 343000 | 649707.26 |
| 344 | 2025-02-05 | 55.35 | 344000 | 651765.42 |
| 345 | 2025-03-03 | 55.16 | 345000 | 650528.10 |
| 346 | 2025-04-01 | 57.81 | 346000 | 682780.81 |
| 347 | 2025-05-06 | 57.99 | 347000 | 685906.75 |
| 348 | 2025-06-03 | 58.94 | 348000 | 698143.37 |
| 349 | 2025-07-01 | 59.22 | 349000 | 702459.96 |
| 350 | 2025-08-01 | 61.01 | 350000 | 724692.71 |
| 351 | 2025-09-01 | 58.28 | 351000 | 693265.06 |
| 352 | 2025-10-09 | 57.9 | 352000 | 689744.80 |
| 353 | 2025-11-03 | 59.13 | 353000 | 705397.41 |
| 354 | 2025-12-01 | 59.13 | 354000 | 706397.41 |
| 355 | 2026-01-16 | 62.81 | 355000 | 751360.58 |