总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-07-02 | 13.5 | 1000 | 1000.00 |
| 2 | 1996-08-01 | 12.45 | 2000 | 1922.22 |
| 3 | 1996-09-02 | 12.68 | 3000 | 2957.73 |
| 4 | 1996-10-03 | 13.92 | 4000 | 4246.98 |
| 5 | 1996-11-01 | 14.75 | 5000 | 5500.21 |
| 6 | 1996-12-02 | 17.48 | 6000 | 7518.21 |
| 7 | 1997-01-02 | 18.95 | 7000 | 9150.46 |
| 8 | 1997-02-17 | 19.08 | 8000 | 10213.24 |
| 9 | 1997-03-03 | 19.34 | 9000 | 11352.41 |
| 10 | 1997-04-01 | 27.6 | 10000 | 17200.96 |
| 11 | 1997-05-05 | 30.5 | 11000 | 20008.31 |
| 12 | 1997-06-02 | 26.92 | 12000 | 18659.79 |
| 13 | 1997-07-02 | 22.68 | 13000 | 16720.80 |
| 14 | 1997-08-01 | 25.3 | 14000 | 19652.40 |
| 15 | 1997-09-01 | 31.22 | 15000 | 25250.90 |
| 16 | 1997-10-06 | 31.24 | 16000 | 26267.08 |
| 17 | 1997-11-03 | 37.12 | 17000 | 32211.07 |
| 18 | 1997-12-01 | 34.3 | 18000 | 30764.00 |
| 19 | 1998-01-05 | 47.12 | 19000 | 43262.39 |
| 20 | 1998-02-09 | 45.8 | 20000 | 43050.45 |
| 21 | 1998-03-02 | 38.2 | 21000 | 36906.71 |
| 22 | 1998-04-01 | 45.5 | 22000 | 44959.56 |
| 23 | 1998-05-04 | 57.56 | 23000 | 57876.32 |
| 24 | 1998-06-01 | 71.08 | 24000 | 72470.61 |
| 25 | 1998-07-01 | 61.3 | 25000 | 63499.28 |
| 26 | 1998-08-03 | 60.51 | 26000 | 63680.93 |
| 27 | 1998-09-01 | 59.29 | 27000 | 63397.00 |
| 28 | 1998-10-05 | 63.97 | 28000 | 69401.18 |
| 29 | 1998-11-02 | 65.53 | 29000 | 72093.63 |
| 30 | 1998-12-01 | 63.37 | 30000 | 70717.28 |
| 31 | 1999-01-04 | 64.7 | 31000 | 73201.49 |
| 32 | 1999-02-01 | 56.2 | 32000 | 64584.60 |
| 33 | 1999-03-01 | 53.13 | 33000 | 62056.58 |
| 34 | 1999-04-01 | 59.29 | 34000 | 70251.54 |
| 35 | 1999-05-04 | 56.17 | 35000 | 67554.72 |
| 36 | 1999-06-01 | 63.7 | 36000 | 77610.92 |
| 37 | 1999-07-01 | 78.87 | 37000 | 97093.77 |
| 38 | 1999-08-02 | 89.71 | 38000 | 111438.47 |
| 39 | 1999-09-01 | 82.65 | 39000 | 103668.49 |
| 40 | 1999-10-08 | 78.01 | 40000 | 98848.50 |
| 41 | 1999-11-01 | 72.55 | 41000 | 92929.99 |
| 42 | 1999-12-01 | 68.69 | 42000 | 88985.68 |
| 43 | 2000-01-04 | 69.2 | 43000 | 90646.37 |
| 44 | 2000-02-14 | 79.77 | 44000 | 105492.21 |
| 45 | 2000-03-01 | 71.58 | 45000 | 95661.31 |
| 46 | 2000-04-03 | 71.38 | 46000 | 96394.02 |
| 47 | 2000-05-08 | 75.52 | 47000 | 102984.82 |
| 48 | 2000-06-01 | 82.69 | 48000 | 113762.38 |
| 49 | 2000-07-03 | 82.77 | 49000 | 114872.44 |
| 50 | 2000-08-01 | 78.64 | 50000 | 110140.62 |
| 51 | 2000-09-01 | 70.11 | 51000 | 99193.78 |
| 52 | 2000-10-09 | 65.3 | 52000 | 93388.44 |
| 53 | 2000-11-01 | 63.47 | 53000 | 91771.28 |
| 54 | 2000-12-01 | 67.78 | 54000 | 99003.11 |
| 55 | 2001-01-02 | 66.57 | 55000 | 98235.71 |
| 56 | 2001-02-05 | 64.44 | 56000 | 96092.53 |
| 57 | 2001-03-01 | 60.68 | 57000 | 91485.64 |
| 58 | 2001-04-02 | 63.37 | 58000 | 96541.28 |
| 59 | 2001-05-08 | 59.21 | 59000 | 91203.71 |
| 60 | 2001-06-01 | 57.39 | 60000 | 89400.29 |
| 61 | 2001-07-02 | 55.21 | 61000 | 87004.35 |
| 62 | 2001-08-01 | 41.37 | 62000 | 66194.17 |
| 63 | 2001-09-03 | 38.43 | 63000 | 62490.01 |
| 64 | 2001-10-08 | 41.47 | 64000 | 68433.28 |
| 65 | 2001-11-01 | 44.56 | 65000 | 74532.36 |
| 66 | 2001-12-03 | 45.93 | 66000 | 77823.86 |
| 67 | 2002-01-04 | 40.96 | 67000 | 70402.69 |
| 68 | 2002-02-01 | 31.43 | 68000 | 55022.37 |
| 69 | 2002-03-01 | 30.87 | 69000 | 55042.02 |
| 70 | 2002-04-01 | 32.9 | 70000 | 59661.56 |
| 71 | 2002-05-08 | 32.6 | 71000 | 60117.54 |
| 72 | 2002-06-03 | 25.35 | 72000 | 47747.84 |
| 73 | 2002-07-01 | 33.56 | 73000 | 64211.73 |
| 74 | 2002-08-01 | 27.98 | 74000 | 54535.29 |
| 75 | 2002-09-02 | 29.71 | 75000 | 58907.20 |
| 76 | 2002-10-08 | 26.26 | 76000 | 53066.75 |
| 77 | 2002-11-01 | 24.23 | 77000 | 49964.48 |
| 78 | 2002-12-02 | 19.67 | 78000 | 41561.34 |
| 79 | 2003-01-02 | 15.21 | 79000 | 33137.67 |
| 80 | 2003-02-10 | 19.57 | 80000 | 43636.70 |
| 81 | 2003-03-03 | 21.49 | 81000 | 48917.87 |
| 82 | 2003-04-01 | 18.91 | 82000 | 44045.00 |
| 83 | 2003-05-12 | 15.41 | 83000 | 36892.83 |
| 84 | 2003-06-02 | 17.44 | 84000 | 42752.82 |
| 85 | 2003-07-01 | 14.5 | 85000 | 36545.63 |
| 86 | 2003-08-01 | 13.18 | 86000 | 34218.72 |
| 87 | 2003-09-01 | 11.66 | 87000 | 31272.41 |
| 88 | 2003-10-08 | 10.9 | 88000 | 30234.07 |
| 89 | 2003-11-03 | 9.48 | 89000 | 27295.32 |
| 90 | 2003-12-01 | 11.81 | 90000 | 35003.98 |
| 91 | 2004-01-02 | 10.04 | 91000 | 30757.83 |
| 92 | 2004-02-02 | 13.23 | 92000 | 41530.48 |
| 93 | 2004-03-01 | 14.45 | 93000 | 46360.20 |
| 94 | 2004-04-01 | 15.05 | 94000 | 49285.19 |
| 95 | 2004-05-10 | 11.1 | 95000 | 37349.88 |
| 96 | 2004-06-01 | 10.44 | 96000 | 36129.07 |
| 97 | 2004-07-01 | 8.87 | 97000 | 31695.87 |
| 98 | 2004-08-02 | 7.09 | 98000 | 26335.25 |
| 99 | 2004-09-01 | 6.08 | 99000 | 23583.69 |
| 100 | 2004-10-08 | 10.95 | 100000 | 43473.91 |
| 101 | 2004-11-01 | 6.69 | 101000 | 27560.77 |
| 102 | 2004-12-01 | 6.64 | 102000 | 28354.79 |
| 103 | 2005-01-04 | 0.55 | 103000 | 3348.66 |
| 104 | 2005-02-01 | -0.46 | 104000 | -1800.70 |
| 105 | 2005-03-01 | 2.73 | 105000 | 11686.77 |
| 106 | 2005-04-01 | -3.3 | 106000 | -13126.87 |
| 107 | 2005-05-09 | -7.56 | 107000 | -29072.46 |
| 108 | 2005-06-01 | -5.94 | 108000 | -21842.65 |
| 109 | 2005-07-01 | -6.95 | 109000 | -24556.63 |
| 110 | 2005-08-01 | -7.41 | 110000 | -25181.96 |
| 111 | 2005-09-01 | -4.16 | 111000 | -13137.24 |
| 112 | 2005-10-10 | -6.14 | 112000 | -18390.06 |
| 113 | 2005-11-01 | -7.25 | 113000 | -20714.65 |
| 114 | 2005-12-01 | -3.5 | 114000 | -9000.18 |
| 115 | 2006-01-04 | -4.47 | 115000 | -10494.51 |
| 116 | 2006-02-06 | -2.99 | 116000 | -6019.82 |
| 117 | 2006-03-01 | -1.02 | 117000 | -1053.58 |
| 118 | 2006-04-03 | -2.79 | 118000 | -1881.86 |
| 119 | 2006-05-08 | -2.18 | 119000 | -470.41 |
| 120 | 2006-06-05 | 4.86 | 120000 | 2048.72 |
| 121 | 2006-07-21 | 3.03 | 121000 | 2277.29 |
| 122 | 2006-08-01 | 0.83 | 122000 | 1623.81 |
| 123 | 2006-09-01 | 0.76 | 123000 | 2486.86 |
| 124 | 2006-10-09 | 1.89 | 124000 | 7184.44 |
| 125 | 2006-11-01 | 0.9 | 125000 | 4421.16 |
| 126 | 2006-12-01 | 3.67 | 126000 | 19028.51 |
| 127 | 2007-01-04 | 5.58 | 127000 | 29931.63 |
| 128 | 2007-02-01 | 9.27 | 128000 | 50725.13 |
| 129 | 2007-03-01 | 16.16 | 129000 | 89426.99 |
| 130 | 2007-04-02 | 23.12 | 130000 | 128942.57 |
| 131 | 2007-05-08 | 35.82 | 131000 | 200771.75 |
| 132 | 2007-06-01 | 32.48 | 132000 | 183050.99 |
| 133 | 2007-07-02 | 20.84 | 133000 | 118450.21 |
| 134 | 2007-08-01 | 26.38 | 134000 | 150938.41 |
| 135 | 2007-09-03 | 35.61 | 135000 | 204749.69 |
| 136 | 2007-10-08 | 42.71 | 136000 | 246573.13 |
| 137 | 2007-11-01 | 24.39 | 137000 | 141808.21 |
| 138 | 2007-12-03 | 28.79 | 138000 | 168390.66 |
| 139 | 2008-01-02 | 38.66 | 139000 | 227119.59 |
| 140 | 2008-02-04 | 38.02 | 140000 | 224359.72 |
| 141 | 2008-03-03 | 53.28 | 141000 | 315410.47 |
| 142 | 2008-04-01 | 28.72 | 142000 | 171018.56 |
| 143 | 2008-05-05 | 28.01 | 143000 | 167790.73 |
| 144 | 2008-06-02 | 28.51 | 144000 | 171785.92 |
| 145 | 2008-07-01 | 17.58 | 145000 | 106927.62 |
| 146 | 2008-08-01 | 21.98 | 146000 | 134689.94 |
| 147 | 2008-09-01 | 10.48 | 147000 | 65219.77 |
| 148 | 2008-10-06 | 9.77 | 148000 | 61801.26 |
| 149 | 2008-11-03 | 0.12 | 149000 | 1759.07 |
| 150 | 2008-12-01 | 4.09 | 150000 | 60955.10 |
| 151 | 2009-01-05 | 6.22 | 151000 | 93699.44 |
| 152 | 2009-02-02 | 10.62 | 152000 | 160982.00 |
| 153 | 2009-03-02 | 11.62 | 153000 | 177140.38 |
| 154 | 2009-04-01 | 18.36 | 154000 | 280887.90 |
| 155 | 2009-05-04 | 15.17 | 155000 | 233084.39 |
| 156 | 2009-06-01 | 17.79 | 156000 | 274340.24 |
| 157 | 2009-07-01 | 14.53 | 157000 | 225067.66 |
| 158 | 2009-08-03 | 18.36 | 158000 | 285393.82 |
| 159 | 2009-09-01 | 8.64 | 159000 | 135302.97 |
| 160 | 2009-10-09 | 11.83 | 160000 | 186258.59 |
| 161 | 2009-11-02 | 13.68 | 161000 | 216386.09 |
| 162 | 2009-12-01 | 24.25 | 162000 | 384579.14 |
| 163 | 2010-01-04 | 23.04 | 163000 | 366389.83 |
| 164 | 2010-02-01 | 19.35 | 164000 | 308710.21 |
| 165 | 2010-03-01 | 23.68 | 165000 | 378791.10 |
| 166 | 2010-04-12 | 23.33 | 166000 | 374192.42 |
| 167 | 2011-08-18 | 29.79 | 167000 | 478805.06 |
| 168 | 2011-09-01 | 31.7 | 168000 | 510503.87 |
| 169 | 2011-10-11 | 23.68 | 169000 | 382348.00 |
| 170 | 2011-11-01 | 20.99 | 170000 | 339914.05 |
| 171 | 2011-12-01 | 23.19 | 171000 | 376541.05 |
| 172 | 2012-01-04 | 10.48 | 172000 | 171166.03 |
| 173 | 2012-02-01 | 13.25 | 173000 | 217407.43 |
| 174 | 2012-03-01 | 19.57 | 174000 | 322106.68 |
| 175 | 2012-04-05 | 19.57 | 175000 | 323106.68 |
| 176 | 2012-05-02 | 17.93 | 176000 | 297029.78 |
| 177 | 2012-06-01 | 18.86 | 177000 | 313436.23 |
| 178 | 2012-07-02 | 12.33 | 178000 | 205913.51 |
| 179 | 2012-08-01 | 11.26 | 179000 | 189044.29 |
| 180 | 2012-09-03 | 10.06 | 180000 | 169897.47 |
| 181 | 2012-10-08 | 13.25 | 181000 | 224771.52 |
| 182 | 2012-11-01 | 10.77 | 182000 | 183701.08 |
| 183 | 2012-12-03 | 2.74 | 183000 | 47735.46 |
| 184 | 2013-01-04 | 7.93 | 184000 | 139154.10 |
| 185 | 2013-02-01 | 10.48 | 185000 | 184901.00 |
| 186 | 2013-03-01 | 12.18 | 186000 | 215894.49 |
| 187 | 2013-04-01 | 10.13 | 187000 | 180557.57 |
| 188 | 2013-05-02 | 5.58 | 188000 | 100458.17 |
| 189 | 2013-06-03 | 8.07 | 189000 | 146286.27 |
| 190 | 2013-07-01 | 4.16 | 190000 | 76409.03 |
| 191 | 2013-08-01 | 5.51 | 191000 | 102205.23 |
| 192 | 2013-09-02 | 6.58 | 192000 | 123052.71 |
| 193 | 2013-10-08 | 8.49 | 193000 | 159771.66 |
| 194 | 2014-03-10 | 11.76 | 194000 | 222309.15 |
| 195 | 2014-04-01 | 7.29 | 195000 | 138808.99 |
| 196 | 2014-05-05 | 6.36 | 196000 | 122100.85 |
| 197 | 2014-06-03 | 6.29 | 197000 | 121756.97 |
| 198 | 2014-07-01 | 6.93 | 198000 | 135145.60 |
| 199 | 2014-08-01 | 8.85 | 199000 | 173588.53 |
| 200 | 2014-09-01 | 11.19 | 200000 | 220486.52 |
| 201 | 2014-10-08 | 17.72 | 201000 | 350152.91 |
| 202 | 2014-11-03 | 19.42 | 202000 | 384745.46 |
| 203 | 2014-12-01 | 20.49 | 203000 | 406944.10 |
| 204 | 2015-01-05 | 16.73 | 204000 | 333268.17 |
| 205 | 2015-02-09 | 15.52 | 205000 | 310164.50 |
| 206 | 2015-03-02 | 21.91 | 206000 | 438867.53 |
| 207 | 2015-04-01 | 34.97 | 207000 | 701465.43 |
| 208 | 2015-05-04 | 56.33 | 208000 | 1130927.02 |
| 209 | 2015-06-01 | 68.47 | 209000 | 1375659.56 |
| 210 | 2015-07-01 | 46.82 | 210000 | 941680.31 |
| 211 | 2015-08-03 | 30.07 | 211000 | 605791.26 |
| 212 | 2015-09-01 | 22.41 | 212000 | 452472.64 |
| 213 | 2015-10-08 | 28.87 | 213000 | 583904.28 |
| 214 | 2015-11-02 | 33.48 | 214000 | 678142.90 |
| 215 | 2015-12-01 | 50.09 | 215000 | 1015581.17 |
| 216 | 2016-01-04 | 44.98 | 216000 | 912975.27 |
| 217 | 2016-02-01 | 27.23 | 217000 | 553697.12 |
| 218 | 2016-03-01 | 26.45 | 218000 | 538836.54 |
| 219 | 2016-04-07 | 40.86 | 219000 | 833395.49 |
| 220 | 2016-05-03 | 45.12 | 220000 | 921284.01 |
| 221 | 2016-06-01 | 39.51 | 221000 | 807736.07 |
| 222 | 2016-07-01 | 39.16 | 222000 | 801580.72 |
| 223 | 2016-08-01 | 35.75 | 223000 | 732780.15 |
| 224 | 2016-09-01 | 38.52 | 224000 | 790557.80 |
| 225 | 2016-10-10 | 42.56 | 225000 | 874471.97 |
| 226 | 2016-11-01 | 43.91 | 226000 | 903210.15 |
| 227 | 2016-12-01 | 47.32 | 227000 | 974352.41 |
| 228 | 2017-01-03 | 52.86 | 228000 | 1089424.95 |
| 229 | 2017-02-03 | 47.96 | 229000 | 989437.77 |
| 230 | 2017-03-01 | 50.51 | 230000 | 1043045.49 |
| 231 | 2017-04-05 | 45.05 | 231000 | 931294.98 |
| 232 | 2017-05-02 | 51.08 | 232000 | 1056950.00 |
| 233 | 2017-06-01 | 45.97 | 233000 | 952213.61 |
| 234 | 2017-07-03 | 47.89 | 234000 | 992984.12 |
| 235 | 2017-08-01 | 53.35 | 235000 | 1107195.51 |
| 236 | 2017-09-01 | 58.46 | 236000 | 1214245.54 |
| 237 | 2017-10-09 | 48.81 | 237000 | 1014809.86 |
| 238 | 2017-11-01 | 42.42 | 238000 | 882955.22 |
| 239 | 2017-12-01 | 31.21 | 239000 | 650623.59 |
| 240 | 2018-01-02 | 33.98 | 240000 | 709368.77 |
| 241 | 2018-02-01 | 40.08 | 241000 | 837712.79 |
| 242 | 2018-03-01 | 40.22 | 242000 | 841638.93 |
| 243 | 2018-04-11 | 46.82 | 243000 | 980749.74 |
| 244 | 2018-05-02 | 45.62 | 244000 | 956613.05 |
| 245 | 2018-06-01 | 35.54 | 245000 | 746243.93 |
| 246 | 2018-07-02 | 25.67 | 246000 | 540000.61 |
| 247 | 2018-08-01 | 26.66 | 247000 | 561826.50 |
| 248 | 2018-09-03 | 22.41 | 248000 | 473263.01 |
| 249 | 2018-10-08 | 20.35 | 249000 | 430759.14 |
| 250 | 2018-11-01 | 15.95 | 250000 | 338622.03 |
| 251 | 2018-12-03 | 20.13 | 251000 | 428364.35 |
| 252 | 2019-01-02 | 14.46 | 252000 | 308707.33 |
| 253 | 2019-02-01 | 15.09 | 253000 | 323157.23 |
| 254 | 2019-03-01 | 20.84 | 254000 | 447295.34 |
| 255 | 2019-04-01 | 25.46 | 255000 | 547455.82 |
| 256 | 2019-05-06 | 21.27 | 256000 | 458359.99 |
| 257 | 2019-06-03 | 22.33 | 257000 | 482202.57 |
| 258 | 2019-07-01 | 24.32 | 258000 | 526175.39 |
| 259 | 2019-08-01 | 25.1 | 259000 | 544051.08 |
| 260 | 2019-09-02 | 24.89 | 260000 | 540499.26 |
| 261 | 2019-10-08 | 22.62 | 261000 | 492205.03 |
| 262 | 2019-11-01 | 23.61 | 262000 | 514747.16 |
| 263 | 2019-12-02 | 23.61 | 263000 | 515747.16 |
| 264 | 2020-01-02 | 26.24 | 264000 | 574198.03 |
| 265 | 2020-02-03 | 21.55 | 265000 | 472568.89 |
| 266 | 2020-03-02 | 38.31 | 266000 | 841098.10 |
| 267 | 2020-04-01 | 30.14 | 267000 | 662725.31 |
| 268 | 2020-05-06 | 24.61 | 268000 | 542130.39 |
| 269 | 2020-06-01 | 24.61 | 269000 | 543130.39 |
| 270 | 2020-07-01 | 22.62 | 270000 | 500212.08 |
| 271 | 2020-08-03 | 28.3 | 271000 | 626817.95 |
| 272 | 2020-09-01 | 32.63 | 272000 | 723723.31 |
| 273 | 2020-10-09 | 27.09 | 273000 | 601847.82 |
| 274 | 2020-11-02 | 23.19 | 274000 | 516203.06 |
| 275 | 2020-12-01 | 30.78 | 275000 | 686154.39 |
| 276 | 2021-01-04 | 25.67 | 276000 | 573241.17 |
| 277 | 2021-02-01 | 22.62 | 277000 | 506131.10 |
| 278 | 2021-03-01 | 29.72 | 278000 | 665996.30 |
| 279 | 2021-04-01 | 25.1 | 279000 | 563466.59 |
| 280 | 2021-05-06 | 27.37 | 280000 | 615425.52 |
| 281 | 2021-06-01 | 34.54 | 281000 | 777645.87 |
| 282 | 2021-07-01 | 32.98 | 282000 | 743523.47 |
| 283 | 2021-08-02 | 43.56 | 283000 | 983046.16 |
| 284 | 2021-09-01 | 72.94 | 284000 | 1647083.27 |
| 285 | 2021-10-08 | 63.72 | 285000 | 1439883.27 |
| 286 | 2021-11-01 | 56.62 | 286000 | 1280444.30 |
| 287 | 2021-12-01 | 56.62 | 287000 | 1281444.30 |
| 288 | 2022-01-04 | 52.36 | 288000 | 1186030.44 |
| 289 | 2022-02-07 | 46.82 | 289000 | 1061541.35 |
| 290 | 2022-03-01 | 50.94 | 290000 | 1155953.37 |
| 291 | 2022-04-01 | 45.19 | 291000 | 1026471.78 |
| 292 | 2022-05-05 | 34.05 | 292000 | 774431.38 |
| 293 | 2022-06-01 | 36.67 | 293000 | 835020.52 |
| 294 | 2022-07-01 | 36.53 | 294000 | 832832.55 |
| 295 | 2022-08-01 | 33.76 | 295000 | 770680.45 |
| 296 | 2022-09-01 | 30.71 | 296000 | 702054.41 |
| 297 | 2022-10-10 | 24.61 | 297000 | 563603.68 |
| 298 | 2022-11-01 | 25.81 | 298000 | 592085.37 |
| 299 | 2022-12-01 | 28.44 | 299000 | 653417.97 |
| 300 | 2023-01-03 | 26.03 | 300000 | 599047.46 |
| 301 | 2023-02-01 | 28.72 | 301000 | 661954.40 |
| 302 | 2023-03-01 | 28.23 | 302000 | 651660.61 |
| 303 | 2023-04-03 | 24.82 | 303000 | 573944.26 |
| 304 | 2023-05-04 | 20.99 | 304000 | 486378.32 |
| 305 | 2023-06-01 | 20.28 | 305000 | 470926.27 |
| 306 | 2023-07-03 | 19.42 | 306000 | 451956.02 |
| 307 | 2023-08-01 | 22.05 | 307000 | 514163.25 |
| 308 | 2023-09-01 | 20.63 | 308000 | 482051.60 |
| 309 | 2023-10-09 | 21.41 | 309000 | 501277.50 |
| 310 | 2023-11-01 | 24.18 | 310000 | 567132.18 |
| 311 | 2023-12-01 | 23.47 | 311000 | 551479.41 |
| 312 | 2024-01-02 | 25.67 | 312000 | 604173.27 |
| 313 | 2024-02-01 | 16.51 | 313000 | 389582.03 |
| 314 | 2024-03-01 | 15.24 | 314000 | 360614.18 |
| 315 | 2024-04-01 | 19.21 | 315000 | 455553.70 |
| 316 | 2024-05-06 | 39.3 | 316000 | 932976.07 |
| 317 | 2024-06-03 | 27.52 | 317000 | 654320.65 |
| 318 | 2024-07-01 | 26.31 | 318000 | 626551.46 |
| 319 | 2024-08-01 | 29.72 | 319000 | 708757.87 |
| 320 | 2024-09-02 | 24.82 | 320000 | 592903.44 |
| 321 | 2024-10-08 | 36.1 | 321000 | 863361.57 |
| 322 | 2024-11-01 | 34.61 | 322000 | 828726.98 |
| 323 | 2024-12-02 | 36.25 | 323000 | 868996.33 |
| 324 | 2025-01-02 | 30.5 | 324000 | 732155.54 |
| 325 | 2025-02-05 | 31.28 | 325000 | 751879.51 |
| 326 | 2025-03-03 | 33.41 | 326000 | 804078.47 |
| 327 | 2025-04-01 | 37.31 | 327000 | 898939.77 |
| 328 | 2025-05-06 | 32.98 | 328000 | 795613.60 |
| 329 | 2025-06-03 | 32.77 | 329000 | 791547.54 |
| 330 | 2025-07-01 | 35.68 | 330000 | 862837.54 |
| 331 | 2025-08-01 | 37.03 | 331000 | 896484.14 |
| 332 | 2025-09-01 | 35.68 | 332000 | 864801.08 |
| 333 | 2025-10-09 | 33.27 | 333000 | 807388.23 |
| 334 | 2025-11-03 | 32.63 | 334000 | 792856.87 |
| 335 | 2025-12-01 | 30.5 | 335000 | 742101.27 |
| 336 | 2026-01-16 | 29.65 | 336000 | 722419.76 |