总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-01-30 | 9.93 | 1000 | 1000.00 |
| 2 | 1997-02-17 | 9.79 | 2000 | 1985.90 |
| 3 | 1997-03-03 | 9.69 | 3000 | 2965.62 |
| 4 | 1997-04-01 | 14.89 | 4000 | 5557.07 |
| 5 | 1997-05-05 | 15.89 | 5000 | 6930.28 |
| 6 | 1997-06-02 | 12.78 | 6000 | 6573.88 |
| 7 | 1997-07-02 | 9.87 | 7000 | 6077.01 |
| 8 | 1997-08-01 | 10.7 | 8000 | 7588.05 |
| 9 | 1997-09-01 | 11.8 | 9000 | 9368.13 |
| 10 | 1997-10-06 | 11.23 | 10000 | 9915.60 |
| 11 | 1997-11-03 | 11.63 | 11000 | 11268.78 |
| 12 | 1997-12-01 | 11.44 | 12000 | 12084.68 |
| 13 | 1998-01-05 | 12.16 | 13000 | 13845.26 |
| 14 | 1998-02-09 | 12.12 | 14000 | 14799.71 |
| 15 | 1998-03-02 | 12.54 | 15000 | 16312.57 |
| 16 | 1998-04-01 | 13.36 | 16000 | 18379.27 |
| 17 | 1998-05-04 | 13.75 | 17000 | 19915.79 |
| 18 | 1998-06-01 | 17.27 | 18000 | 26014.23 |
| 19 | 1998-07-01 | 18.28 | 19000 | 28535.62 |
| 20 | 1998-08-03 | 21.55 | 20000 | 34640.18 |
| 21 | 1998-09-01 | 21.58 | 21000 | 35688.41 |
| 22 | 1998-10-05 | 27.98 | 22000 | 47272.55 |
| 23 | 1998-11-02 | 26.37 | 23000 | 45552.43 |
| 24 | 1998-12-01 | 22.41 | 24000 | 39711.79 |
| 25 | 1999-01-04 | 16.12 | 25000 | 29565.56 |
| 26 | 1999-02-01 | 18.79 | 26000 | 35462.58 |
| 27 | 1999-03-01 | 17.09 | 27000 | 33254.15 |
| 28 | 1999-04-01 | 21.45 | 28000 | 42737.95 |
| 29 | 1999-05-04 | 17.85 | 29000 | 36565.15 |
| 30 | 1999-06-01 | 19.35 | 30000 | 40637.85 |
| 31 | 1999-07-01 | 20.29 | 31000 | 43611.99 |
| 32 | 1999-08-02 | 19.93 | 32000 | 43838.19 |
| 33 | 1999-09-01 | 19.73 | 33000 | 44398.27 |
| 34 | 1999-10-08 | 19.57 | 34000 | 45038.22 |
| 35 | 1999-11-01 | 19.44 | 35000 | 45739.04 |
| 36 | 1999-12-01 | 21.81 | 36000 | 52315.25 |
| 37 | 2000-01-04 | 19.95 | 37000 | 48853.70 |
| 38 | 2000-02-14 | 23.07 | 38000 | 57493.98 |
| 39 | 2000-03-01 | 24.88 | 39000 | 63004.78 |
| 40 | 2000-04-03 | 29.83 | 40000 | 76539.90 |
| 41 | 2000-05-08 | 28.82 | 41000 | 74948.37 |
| 42 | 2000-06-01 | 29.02 | 42000 | 76468.48 |
| 43 | 2000-07-03 | 28.97 | 43000 | 77336.73 |
| 44 | 2000-08-01 | 29.3 | 44000 | 79217.68 |
| 45 | 2000-09-01 | 33.46 | 45000 | 91464.97 |
| 46 | 2000-10-09 | 32.95 | 46000 | 91070.85 |
| 47 | 2000-11-01 | 34.25 | 47000 | 95663.93 |
| 48 | 2000-12-01 | 35.11 | 48000 | 99066.01 |
| 49 | 2001-01-03 | 31.79 | 49000 | 90698.33 |
| 50 | 2001-02-05 | 31.48 | 50000 | 90813.89 |
| 51 | 2001-03-01 | 31.08 | 51000 | 90659.96 |
| 52 | 2001-04-02 | 31.63 | 52000 | 93264.30 |
| 53 | 2001-05-08 | 37.42 | 53000 | 111336.71 |
| 54 | 2001-06-01 | 39.81 | 54000 | 119447.74 |
| 55 | 2001-07-02 | 38.08 | 55000 | 115256.97 |
| 56 | 2001-08-01 | 36.28 | 56000 | 110808.90 |
| 57 | 2001-09-03 | 33.94 | 57000 | 104661.91 |
| 58 | 2001-10-08 | 27.95 | 58000 | 87190.35 |
| 59 | 2001-11-01 | 26.86 | 59000 | 84790.08 |
| 60 | 2001-12-03 | 27.52 | 60000 | 87873.53 |
| 61 | 2002-01-04 | 25.57 | 61000 | 82647.03 |
| 62 | 2002-02-01 | 23.64 | 62000 | 77408.90 |
| 63 | 2002-03-01 | 24.58 | 63000 | 81486.92 |
| 64 | 2002-04-01 | 26.94 | 64000 | 90310.73 |
| 65 | 2002-05-08 | 28.43 | 65000 | 96305.64 |
| 66 | 2002-06-03 | 24.42 | 66000 | 83721.91 |
| 67 | 2002-07-01 | 26.33 | 67000 | 91270.18 |
| 68 | 2002-08-01 | 26.45 | 68000 | 92686.15 |
| 69 | 2002-09-02 | 26.7 | 69000 | 94562.20 |
| 70 | 2002-10-08 | 25.59 | 70000 | 91630.96 |
| 71 | 2002-11-01 | 23.1 | 71000 | 83714.94 |
| 72 | 2002-12-02 | 19.78 | 72000 | 72683.18 |
| 73 | 2003-01-02 | 19.17 | 73000 | 71441.69 |
| 74 | 2003-02-10 | 22.42 | 74000 | 84553.60 |
| 75 | 2003-03-03 | 23.43 | 75000 | 89362.66 |
| 76 | 2003-04-01 | 23.23 | 76000 | 89599.86 |
| 77 | 2003-05-13 | 20.44 | 77000 | 79838.62 |
| 78 | 2003-06-02 | 21.08 | 78000 | 83338.46 |
| 79 | 2003-07-01 | 20.29 | 79000 | 81215.24 |
| 80 | 2003-08-01 | 21.13 | 80000 | 85577.53 |
| 81 | 2003-09-01 | 21.02 | 81000 | 86132.02 |
| 82 | 2003-10-08 | 20.14 | 82000 | 83526.12 |
| 83 | 2003-11-03 | 19.95 | 83000 | 83738.13 |
| 84 | 2003-12-01 | 17.5 | 84000 | 74454.50 |
| 85 | 2004-01-02 | 16.09 | 85000 | 69455.60 |
| 86 | 2004-02-02 | 17.44 | 86000 | 76283.13 |
| 87 | 2004-03-01 | 18.32 | 87000 | 81132.28 |
| 88 | 2004-04-01 | 19.09 | 88000 | 85542.32 |
| 89 | 2004-05-10 | 15.74 | 89000 | 71530.96 |
| 90 | 2004-06-01 | 15.85 | 90000 | 73030.86 |
| 91 | 2004-07-01 | 13.34 | 91000 | 62465.72 |
| 92 | 2004-08-02 | 12.74 | 92000 | 60656.17 |
| 93 | 2004-09-01 | 11.35 | 93000 | 55038.27 |
| 94 | 2004-10-08 | 12.35 | 94000 | 60887.45 |
| 95 | 2004-11-01 | 10.68 | 95000 | 53654.09 |
| 96 | 2004-12-01 | 11.58 | 96000 | 59175.50 |
| 97 | 2005-01-04 | 10.62 | 97000 | 55269.76 |
| 98 | 2005-02-01 | 11.19 | 98000 | 59236.22 |
| 99 | 2005-03-01 | 12.35 | 99000 | 66376.88 |
| 100 | 2005-04-01 | 10.44 | 100000 | 57111.31 |
| 101 | 2005-05-09 | 8.77 | 101000 | 48975.68 |
| 102 | 2005-06-01 | 8.73 | 102000 | 49752.31 |
| 103 | 2005-07-01 | 8.45 | 103000 | 49156.59 |
| 104 | 2005-08-01 | 7.93 | 104000 | 47131.56 |
| 105 | 2005-09-01 | 9.87 | 105000 | 59661.86 |
| 106 | 2005-10-10 | 9.41 | 106000 | 57881.27 |
| 107 | 2005-11-01 | 8.6 | 107000 | 53898.93 |
| 108 | 2005-12-01 | 9.26 | 108000 | 59035.35 |
| 109 | 2006-01-04 | 9.78 | 109000 | 63350.51 |
| 110 | 2006-02-10 | 10.71 | 110000 | 70374.64 |
| 111 | 2006-03-01 | 10.57 | 111000 | 70454.71 |
| 112 | 2006-04-03 | 11.27 | 112000 | 76120.59 |
| 113 | 2006-05-08 | 11.47 | 113000 | 78471.44 |
| 114 | 2006-06-01 | 12.94 | 114000 | 89528.37 |
| 115 | 2006-07-03 | 15.82 | 115000 | 110454.32 |
| 116 | 2006-08-01 | 14.17 | 116000 | 99934.12 |
| 117 | 2006-09-01 | 15.54 | 117000 | 110596.06 |
| 118 | 2006-10-09 | 16.21 | 118000 | 116364.36 |
| 119 | 2006-11-01 | 14.7 | 119000 | 106524.74 |
| 120 | 2006-12-01 | 15.82 | 120000 | 115640.91 |
| 121 | 2007-01-04 | 16.57 | 121000 | 122123.26 |
| 122 | 2007-02-01 | 18.6 | 122000 | 138084.64 |
| 123 | 2007-03-01 | 20.83 | 123000 | 155639.95 |
| 124 | 2007-04-02 | 31.4 | 124000 | 235618.08 |
| 125 | 2007-05-08 | 41.39 | 125000 | 311580.64 |
| 126 | 2007-06-01 | 59.27 | 126000 | 447179.87 |
| 127 | 2007-07-02 | 39.57 | 127000 | 299547.45 |
| 128 | 2007-08-01 | 57.02 | 128000 | 432645.08 |
| 129 | 2007-09-03 | 70.19 | 129000 | 533573.80 |
| 130 | 2007-10-08 | 95.41 | 130000 | 726292.43 |
| 131 | 2007-11-01 | 75.17 | 131000 | 573218.87 |
| 132 | 2007-12-03 | 61.53 | 132000 | 470205.23 |
| 133 | 2008-01-02 | 71.32 | 133000 | 546019.29 |
| 134 | 2008-02-01 | 58.73 | 134000 | 450631.42 |
| 135 | 2008-03-03 | 68.64 | 135000 | 527670.20 |
| 136 | 2008-04-01 | 54 | 136000 | 416125.15 |
| 137 | 2008-05-05 | 48.73 | 137000 | 376514.42 |
| 138 | 2008-06-02 | 44.21 | 138000 | 342590.45 |
| 139 | 2008-07-01 | 28.95 | 139000 | 225338.24 |
| 140 | 2008-08-01 | 50.1 | 140000 | 390963.58 |
| 141 | 2008-09-01 | 32.96 | 141000 | 258208.78 |
| 142 | 2008-10-06 | 28.41 | 142000 | 223564.06 |
| 143 | 2008-11-03 | 22.66 | 143000 | 179316.14 |
| 144 | 2008-12-01 | 26.67 | 144000 | 212048.61 |
| 145 | 2009-01-05 | 28.95 | 145000 | 231176.50 |
| 146 | 2009-02-02 | 31.69 | 146000 | 254056.42 |
| 147 | 2009-03-02 | 32.96 | 147000 | 265237.91 |
| 148 | 2009-04-01 | 39.12 | 148000 | 315809.08 |
| 149 | 2009-05-04 | 44.88 | 149000 | 363308.57 |
| 150 | 2009-06-01 | 45.55 | 150000 | 369732.30 |
| 151 | 2009-07-01 | 51.06 | 151000 | 415457.32 |
| 152 | 2009-08-03 | 52.4 | 152000 | 427360.43 |
| 153 | 2009-09-01 | 40.09 | 153000 | 327963.35 |
| 154 | 2009-10-09 | 42.7 | 154000 | 350314.92 |
| 155 | 2009-11-02 | 49.52 | 155000 | 407266.86 |
| 156 | 2009-12-01 | 53.27 | 156000 | 439107.95 |
| 157 | 2010-01-04 | 49.52 | 157000 | 409196.46 |
| 158 | 2010-02-01 | 42.7 | 158000 | 353841.05 |
| 159 | 2010-03-01 | 48.05 | 159000 | 399174.77 |
| 160 | 2010-04-01 | 51.26 | 160000 | 426841.80 |
| 161 | 2010-05-04 | 39.42 | 161000 | 329250.17 |
| 162 | 2010-06-01 | 35.6 | 162000 | 298344.14 |
| 163 | 2010-07-01 | 31.72 | 163000 | 266827.99 |
| 164 | 2010-08-02 | 38.08 | 164000 | 321328.17 |
| 165 | 2010-09-01 | 39.28 | 165000 | 332454.06 |
| 166 | 2010-10-08 | 37.41 | 166000 | 317626.95 |
| 167 | 2010-11-01 | 38.41 | 167000 | 327117.38 |
| 168 | 2010-12-01 | 39.95 | 168000 | 341232.73 |
| 169 | 2011-01-04 | 43.9 | 169000 | 375971.63 |
| 170 | 2011-02-01 | 38.88 | 170000 | 333978.98 |
| 171 | 2011-03-01 | 39.55 | 171000 | 340734.27 |
| 172 | 2011-04-01 | 42.43 | 172000 | 366546.28 |
| 173 | 2011-05-03 | 40.15 | 173000 | 347849.71 |
| 174 | 2011-06-01 | 38.75 | 174000 | 336720.45 |
| 175 | 2011-07-01 | 41.22 | 175000 | 359183.66 |
| 176 | 2011-08-01 | 40.96 | 176000 | 357918.07 |
| 177 | 2011-09-01 | 38.14 | 177000 | 334276.25 |
| 178 | 2011-10-10 | 35.13 | 178000 | 308895.25 |
| 179 | 2011-11-01 | 33.46 | 179000 | 295211.07 |
| 180 | 2011-12-01 | 32.72 | 180000 | 289682.20 |
| 181 | 2012-01-04 | 32.52 | 181000 | 288911.52 |
| 182 | 2012-02-01 | 32.19 | 182000 | 286979.76 |
| 183 | 2012-03-01 | 35 | 183000 | 313031.43 |
| 184 | 2012-04-05 | 32.32 | 184000 | 290062.17 |
| 185 | 2012-05-02 | 35.74 | 185000 | 321755.63 |
| 186 | 2012-06-01 | 34.4 | 186000 | 310692.04 |
| 187 | 2012-07-02 | 31.65 | 187000 | 286854.74 |
| 188 | 2012-08-01 | 29.58 | 188000 | 269093.62 |
| 189 | 2012-09-03 | 27.77 | 189000 | 253627.79 |
| 190 | 2012-10-08 | 26.77 | 190000 | 245494.63 |
| 191 | 2012-11-01 | 29.31 | 191000 | 269787.73 |
| 192 | 2012-12-03 | 26.97 | 192000 | 249248.90 |
| 193 | 2013-01-04 | 31.92 | 193000 | 295995.36 |
| 194 | 2013-02-01 | 33.79 | 194000 | 314335.94 |
| 195 | 2013-03-01 | 33.39 | 195000 | 311614.88 |
| 196 | 2013-04-01 | 31.65 | 196000 | 296376.19 |
| 197 | 2013-05-02 | 30.52 | 197000 | 286794.67 |
| 198 | 2013-06-03 | 39.08 | 198000 | 368232.50 |
| 199 | 2013-07-01 | 37.68 | 199000 | 356040.95 |
| 200 | 2013-08-01 | 34.87 | 200000 | 330489.07 |
| 201 | 2013-09-02 | 35.13 | 201000 | 333953.28 |
| 202 | 2013-10-08 | 36.61 | 202000 | 349022.48 |
| 203 | 2013-11-01 | 35.13 | 203000 | 335912.86 |
| 204 | 2013-12-02 | 39.01 | 204000 | 374013.39 |
| 205 | 2014-01-02 | 37.61 | 205000 | 361590.71 |
| 206 | 2014-02-07 | 31.45 | 206000 | 303367.13 |
| 207 | 2014-03-03 | 32.92 | 207000 | 318546.78 |
| 208 | 2014-04-01 | 39.28 | 208000 | 381088.62 |
| 209 | 2014-05-05 | 31.92 | 209000 | 310683.01 |
| 210 | 2014-06-03 | 32.05 | 210000 | 312948.32 |
| 211 | 2014-07-01 | 32.59 | 211000 | 319221.09 |
| 212 | 2014-08-01 | 36.27 | 212000 | 356266.92 |
| 213 | 2014-09-01 | 36.34 | 213000 | 357954.50 |
| 214 | 2014-10-08 | 46.38 | 214000 | 457850.02 |
| 215 | 2014-11-03 | 45.57 | 215000 | 450853.94 |
| 216 | 2014-12-01 | 47.31 | 216000 | 469068.90 |
| 217 | 2015-01-05 | 47.92 | 217000 | 476116.92 |
| 218 | 2015-02-02 | 45.44 | 218000 | 452476.48 |
| 219 | 2015-03-02 | 48.52 | 219000 | 484146.10 |
| 220 | 2015-04-01 | 58.15 | 220000 | 581236.93 |
| 221 | 2015-05-04 | 73.75 | 221000 | 738166.36 |
| 222 | 2015-06-01 | 91.62 | 222000 | 918027.82 |
| 223 | 2015-07-01 | 71.94 | 223000 | 721835.20 |
| 224 | 2015-08-03 | 55.95 | 224000 | 562393.93 |
| 225 | 2015-09-01 | 42.56 | 225000 | 428801.36 |
| 226 | 2015-10-08 | 48.32 | 226000 | 487834.62 |
| 227 | 2015-11-02 | 52.06 | 227000 | 526593.34 |
| 228 | 2015-12-01 | 60.3 | 228000 | 610941.96 |
| 229 | 2016-01-04 | 58.76 | 229000 | 596339.13 |
| 230 | 2016-02-01 | 42.36 | 230000 | 430900.03 |
| 231 | 2016-03-01 | 45.1 | 231000 | 459772.22 |
| 232 | 2016-04-01 | 49.52 | 232000 | 505831.94 |
| 233 | 2016-05-03 | 54.47 | 233000 | 557394.70 |
| 234 | 2016-06-01 | 48.25 | 234000 | 494745.08 |
| 235 | 2016-07-01 | 48.65 | 235000 | 499846.59 |
| 236 | 2016-08-01 | 48.18 | 236000 | 496017.65 |
| 237 | 2016-09-01 | 52.8 | 237000 | 544580.99 |
| 238 | 2016-10-10 | 55.88 | 238000 | 577348.21 |
| 239 | 2016-11-01 | 58.36 | 239000 | 603971.40 |
| 240 | 2016-12-01 | 61.9 | 240000 | 641607.09 |
| 241 | 2017-01-03 | 58.42 | 241000 | 606536.12 |
| 242 | 2017-02-03 | 55.81 | 242000 | 580438.22 |
| 243 | 2017-03-01 | 58.49 | 243000 | 609310.91 |
| 244 | 2017-04-05 | 59.89 | 244000 | 624895.20 |
| 245 | 2017-05-02 | 55.41 | 245000 | 579150.66 |
| 246 | 2017-06-01 | 58.62 | 246000 | 613701.89 |
| 247 | 2017-07-03 | 64.41 | 247000 | 675318.30 |
| 248 | 2017-08-01 | 77.4 | 248000 | 812514.30 |
| 249 | 2017-09-01 | 80.07 | 249000 | 841542.90 |
| 250 | 2017-10-09 | 67.69 | 250000 | 712427.99 |
| 251 | 2017-11-01 | 58.79 | 251000 | 619756.70 |
| 252 | 2017-12-01 | 50.96 | 252000 | 538213.84 |
| 253 | 2018-01-02 | 49.76 | 253000 | 526540.04 |
| 254 | 2018-02-01 | 46.74 | 254000 | 495583.63 |
| 255 | 2018-03-01 | 45.2 | 255000 | 480255.03 |
| 256 | 2018-04-02 | 45 | 256000 | 479130.01 |
| 257 | 2018-05-02 | 38.98 | 257000 | 416033.06 |
| 258 | 2018-06-01 | 36.17 | 258000 | 387041.97 |
| 259 | 2018-07-02 | 30.72 | 259000 | 329723.51 |
| 260 | 2018-08-01 | 31.99 | 260000 | 344354.65 |
| 261 | 2018-09-03 | 27.77 | 261000 | 299928.69 |
| 262 | 2018-10-08 | 27.17 | 262000 | 294448.41 |
| 263 | 2018-11-01 | 26.7 | 263000 | 290354.90 |
| 264 | 2018-12-03 | 29.78 | 264000 | 324849.02 |
| 265 | 2019-01-02 | 27.17 | 265000 | 297378.37 |
| 266 | 2019-02-01 | 28.11 | 266000 | 308666.77 |
| 267 | 2019-03-01 | 32.72 | 267000 | 360287.68 |
| 268 | 2019-04-01 | 37.01 | 268000 | 408525.89 |
| 269 | 2019-05-06 | 30.45 | 269000 | 337114.92 |
| 270 | 2019-06-03 | 30.18 | 270000 | 335125.73 |
| 271 | 2019-07-01 | 31.52 | 271000 | 351005.40 |
| 272 | 2019-08-01 | 28.55 | 272000 | 318931.60 |
| 273 | 2019-09-02 | 28.55 | 273000 | 319931.60 |
| 274 | 2019-10-08 | 27.68 | 274000 | 311182.37 |
| 275 | 2019-11-01 | 27.01 | 275000 | 304650.14 |
| 276 | 2019-12-02 | 27.68 | 276000 | 313207.18 |
| 277 | 2020-01-02 | 28.61 | 277000 | 324730.40 |
| 278 | 2020-02-03 | 23.73 | 278000 | 270341.22 |
| 279 | 2020-03-02 | 25.54 | 279000 | 291961.43 |
| 280 | 2020-04-01 | 27.21 | 280000 | 312052.10 |
| 281 | 2020-05-06 | 25.34 | 281000 | 291606.40 |
| 282 | 2020-06-01 | 25.8 | 282000 | 297899.96 |
| 283 | 2020-07-01 | 26.35 | 283000 | 305250.54 |
| 284 | 2020-08-03 | 38.26 | 284000 | 444221.47 |
| 285 | 2020-09-01 | 32.78 | 285000 | 381595.40 |
| 286 | 2020-10-09 | 30.3 | 286000 | 353725.46 |
| 287 | 2020-11-02 | 29.77 | 287000 | 348538.18 |
| 288 | 2020-12-01 | 31.3 | 288000 | 367450.96 |
| 289 | 2021-01-04 | 35.79 | 289000 | 421161.98 |
| 290 | 2021-02-01 | 27.22 | 290000 | 321313.75 |
| 291 | 2021-03-01 | 26.49 | 291000 | 313696.59 |
| 292 | 2021-04-01 | 25.88 | 292000 | 307472.92 |
| 293 | 2021-05-06 | 26.22 | 293000 | 312512.37 |
| 294 | 2021-06-01 | 27.09 | 294000 | 323881.77 |
| 295 | 2021-07-01 | 25.75 | 295000 | 308861.04 |
| 296 | 2021-08-02 | 24.41 | 296000 | 293788.27 |
| 297 | 2021-09-01 | 25.88 | 297000 | 312480.56 |
| 298 | 2021-10-08 | 28.69 | 298000 | 347409.09 |
| 299 | 2021-11-01 | 24.88 | 299000 | 302273.55 |
| 300 | 2021-12-01 | 25.62 | 300000 | 312264.00 |
| 301 | 2022-01-04 | 29.9 | 301000 | 365429.89 |
| 302 | 2022-02-07 | 30.43 | 302000 | 372907.41 |
| 303 | 2022-03-01 | 31.24 | 303000 | 383833.63 |
| 304 | 2022-04-01 | 41.28 | 304000 | 508191.17 |
| 305 | 2022-05-05 | 32.38 | 305000 | 399624.76 |
| 306 | 2022-06-01 | 35.12 | 306000 | 434441.06 |
| 307 | 2022-07-01 | 32.24 | 307000 | 399814.92 |
| 308 | 2022-08-01 | 31.57 | 308000 | 392506.11 |
| 309 | 2022-09-01 | 32.51 | 309000 | 405193.02 |
| 310 | 2022-10-10 | 31.37 | 310000 | 391984.47 |
| 311 | 2022-11-01 | 29.5 | 311000 | 369617.84 |
| 312 | 2022-12-01 | 39.34 | 312000 | 493907.32 |
| 313 | 2023-01-03 | 35.25 | 313000 | 443558.03 |
| 314 | 2023-02-01 | 35.79 | 314000 | 451352.96 |
| 315 | 2023-03-01 | 35.99 | 315000 | 454875.19 |
| 316 | 2023-04-03 | 31.77 | 316000 | 402538.90 |
| 317 | 2023-05-04 | 31.64 | 317000 | 401891.74 |
| 318 | 2023-06-01 | 29.97 | 318000 | 381679.38 |
| 319 | 2023-07-03 | 33.85 | 319000 | 432092.66 |
| 320 | 2023-08-01 | 37.74 | 320000 | 482748.21 |
| 321 | 2023-09-01 | 35.2 | 321000 | 451258.00 |
| 322 | 2023-10-09 | 31.72 | 322000 | 407645.00 |
| 323 | 2023-11-01 | 33.19 | 323000 | 427536.49 |
| 324 | 2023-12-01 | 35 | 324000 | 451851.98 |
| 325 | 2024-01-02 | 35.8 | 325000 | 463180.02 |
| 326 | 2024-02-01 | 30.18 | 326000 | 391468.52 |
| 327 | 2024-03-01 | 26.63 | 327000 | 346421.03 |
| 328 | 2024-04-01 | 29.11 | 328000 | 379682.55 |
| 329 | 2024-05-06 | 29.51 | 329000 | 385899.76 |
| 330 | 2024-06-03 | 26.23 | 330000 | 344007.48 |
| 331 | 2024-07-01 | 24.83 | 331000 | 326646.42 |
| 332 | 2024-08-01 | 25.36 | 332000 | 334618.74 |
| 333 | 2024-09-02 | 24.63 | 333000 | 325986.57 |
| 334 | 2024-10-08 | 31.05 | 334000 | 411957.50 |
| 335 | 2024-11-01 | 34 | 335000 | 452096.78 |
| 336 | 2024-12-02 | 35.67 | 336000 | 475302.71 |
| 337 | 2025-01-02 | 30.52 | 337000 | 407678.96 |
| 338 | 2025-02-05 | 30.31 | 338000 | 405873.83 |
| 339 | 2025-03-03 | 31.32 | 339000 | 420398.50 |
| 340 | 2025-04-01 | 30.52 | 340000 | 410660.35 |
| 341 | 2025-05-06 | 31.05 | 341000 | 418791.74 |
| 342 | 2025-06-03 | 33.26 | 342000 | 449599.46 |
| 343 | 2025-07-01 | 34.4 | 343000 | 466009.66 |
| 344 | 2025-08-01 | 36.4 | 344000 | 494103.25 |
| 345 | 2025-09-01 | 34.73 | 345000 | 472434.22 |
| 346 | 2025-10-09 | 34.8 | 346000 | 474386.44 |
| 347 | 2025-11-03 | 37.61 | 347000 | 513691.78 |
| 348 | 2025-12-01 | 37.88 | 348000 | 518379.54 |
| 349 | 2026-01-16 | 36 | 349000 | 493652.15 |