总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-01-03 | 7.56 | 1000 | 1000.00 |
| 2 | 1994-02-01 | 6.87 | 2000 | 1908.73 |
| 3 | 1994-03-01 | 6.5 | 3000 | 2805.93 |
| 4 | 1994-04-01 | 7.94 | 4000 | 4427.55 |
| 5 | 1994-05-03 | 6.9 | 5000 | 4847.62 |
| 6 | 1994-06-01 | 5.58 | 6000 | 4920.25 |
| 7 | 1994-07-01 | 4.53 | 7000 | 4994.40 |
| 8 | 1994-08-01 | 4.58 | 8000 | 6049.52 |
| 9 | 1994-09-01 | 10.02 | 9000 | 14234.98 |
| 10 | 1994-10-05 | 9.11 | 10000 | 13942.18 |
| 11 | 1994-11-01 | 9.12 | 11000 | 14957.49 |
| 12 | 1994-12-01 | 7.89 | 12000 | 13940.20 |
| 13 | 1995-01-03 | 7.58 | 13000 | 14392.48 |
| 14 | 1995-02-06 | 6.08 | 14000 | 12544.37 |
| 15 | 1995-03-01 | 6.3 | 15000 | 13998.27 |
| 16 | 1995-04-03 | 7.07 | 16000 | 16709.17 |
| 17 | 1995-05-02 | 5.97 | 17000 | 15109.44 |
| 18 | 1995-06-01 | 7.41 | 18000 | 19753.93 |
| 19 | 1995-07-03 | 6.45 | 19000 | 18194.72 |
| 20 | 1995-08-01 | 7.49 | 20000 | 22128.44 |
| 21 | 1995-09-01 | 7.13 | 21000 | 22064.86 |
| 22 | 1995-10-04 | 7.05 | 22000 | 22817.29 |
| 23 | 1995-11-01 | 7.86 | 23000 | 26438.85 |
| 24 | 1995-12-01 | 6.75 | 24000 | 23705.12 |
| 25 | 1996-01-02 | 5.75 | 25000 | 21193.25 |
| 26 | 1996-02-01 | 6.23 | 26000 | 23962.42 |
| 27 | 1996-03-04 | 6.62 | 27000 | 26462.48 |
| 28 | 1996-04-01 | 6.15 | 28000 | 25583.72 |
| 29 | 1996-05-02 | 8.63 | 29000 | 36900.41 |
| 30 | 1996-06-03 | 8.07 | 30000 | 35505.94 |
| 31 | 1996-07-01 | 7.97 | 31000 | 36065.97 |
| 32 | 1996-08-01 | 11.4 | 32000 | 52587.46 |
| 33 | 1996-09-02 | 8.25 | 33000 | 39056.71 |
| 34 | 1996-10-03 | 9.65 | 34000 | 46684.52 |
| 35 | 1996-11-01 | 9.13 | 35000 | 45168.88 |
| 36 | 1996-12-02 | 12.75 | 36000 | 64078.12 |
| 37 | 1997-01-02 | 8 | 37000 | 41205.88 |
| 38 | 1997-02-17 | 8.57 | 38000 | 45141.79 |
| 39 | 1997-03-03 | 9.64 | 39000 | 51777.93 |
| 40 | 1997-04-01 | 11.22 | 40000 | 61264.36 |
| 41 | 1997-05-05 | 13.29 | 41000 | 73567.14 |
| 42 | 1997-06-02 | 15.27 | 42000 | 85527.48 |
| 43 | 1997-07-02 | 16.35 | 43000 | 92576.58 |
| 44 | 1997-08-01 | 17.45 | 44000 | 99804.97 |
| 45 | 1997-09-01 | 14.62 | 45000 | 84618.84 |
| 46 | 1997-10-06 | 12.05 | 46000 | 70743.98 |
| 47 | 1997-11-03 | 11.92 | 47000 | 70980.77 |
| 48 | 1997-12-01 | 13.07 | 48000 | 78828.74 |
| 49 | 1998-01-05 | 11.85 | 49000 | 72470.59 |
| 50 | 1998-02-09 | 11.69 | 50000 | 72492.08 |
| 51 | 1998-03-02 | 12.14 | 51000 | 76282.63 |
| 52 | 1998-04-01 | 12.5 | 52000 | 79544.71 |
| 53 | 1998-05-04 | 18.35 | 53000 | 117771.64 |
| 54 | 1998-06-01 | 21.52 | 54000 | 139116.93 |
| 55 | 1998-07-01 | 15.81 | 55000 | 103204.40 |
| 56 | 1998-08-03 | 18.67 | 56000 | 122873.89 |
| 57 | 1998-09-01 | 14.87 | 57000 | 98864.74 |
| 58 | 1998-10-05 | 19.75 | 58000 | 132309.93 |
| 59 | 1998-11-02 | 17.68 | 59000 | 119442.51 |
| 60 | 1998-12-01 | 16.42 | 60000 | 111930.20 |
| 61 | 1999-01-04 | 14.6 | 61000 | 100523.81 |
| 62 | 1999-02-01 | 15.81 | 62000 | 109854.89 |
| 63 | 1999-03-01 | 15.88 | 63000 | 111341.28 |
| 64 | 1999-04-01 | 18.38 | 64000 | 129869.82 |
| 65 | 1999-05-04 | 16.44 | 65000 | 117162.13 |
| 66 | 1999-06-01 | 18.76 | 66000 | 134695.95 |
| 67 | 1999-07-01 | 28.46 | 67000 | 205341.52 |
| 68 | 1999-08-02 | 24.44 | 68000 | 177336.85 |
| 69 | 1999-09-01 | 25.42 | 69000 | 185447.74 |
| 70 | 1999-10-08 | 23.29 | 70000 | 170908.65 |
| 71 | 1999-11-01 | 21.7 | 71000 | 160240.77 |
| 72 | 1999-12-01 | 22.12 | 72000 | 164342.21 |
| 73 | 2000-01-04 | 20.77 | 73000 | 155312.28 |
| 74 | 2000-02-14 | 26.76 | 74000 | 201103.83 |
| 75 | 2000-03-01 | 34.95 | 75000 | 263652.43 |
| 76 | 2000-04-03 | 36.51 | 76000 | 276420.61 |
| 77 | 2000-05-08 | 38.69 | 77000 | 293925.59 |
| 78 | 2000-06-01 | 35.46 | 78000 | 270387.48 |
| 79 | 2000-07-03 | 32.04 | 79000 | 245309.50 |
| 80 | 2000-08-01 | 33.28 | 80000 | 255803.37 |
| 81 | 2000-09-01 | 34.45 | 81000 | 265796.46 |
| 82 | 2000-10-09 | 51.7 | 82000 | 399887.57 |
| 83 | 2000-11-01 | 51.3 | 83000 | 397793.67 |
| 84 | 2000-12-01 | 50.41 | 84000 | 391892.37 |
| 85 | 2001-01-02 | 51.4 | 85000 | 400588.73 |
| 86 | 2001-02-05 | 48.12 | 86000 | 376025.87 |
| 87 | 2001-03-01 | 46.83 | 87000 | 366945.38 |
| 88 | 2001-04-02 | 57.27 | 88000 | 449749.98 |
| 89 | 2001-05-08 | 53.92 | 89000 | 424441.92 |
| 90 | 2001-06-01 | 52.96 | 90000 | 417885.10 |
| 91 | 2001-07-02 | 49.29 | 91000 | 389926.67 |
| 92 | 2001-08-01 | 43.79 | 92000 | 347416.90 |
| 93 | 2001-09-03 | 42.27 | 93000 | 336357.67 |
| 94 | 2001-10-08 | 36.26 | 94000 | 289533.92 |
| 95 | 2001-11-01 | 26.15 | 95000 | 209806.18 |
| 96 | 2001-12-03 | 34.48 | 96000 | 277639.28 |
| 97 | 2002-01-04 | 27.67 | 97000 | 223803.91 |
| 98 | 2002-02-01 | 22.64 | 98000 | 184119.64 |
| 99 | 2002-03-01 | 22.8 | 99000 | 186420.84 |
| 100 | 2002-04-01 | 29.84 | 100000 | 244982.36 |
| 101 | 2002-05-27 | 24.63 | 101000 | 203208.97 |
| 102 | 2002-06-03 | 22.78 | 102000 | 188945.61 |
| 103 | 2002-07-02 | 28.56 | 103000 | 237887.03 |
| 104 | 2002-08-01 | 26.78 | 104000 | 224060.74 |
| 105 | 2002-09-02 | 28.11 | 105000 | 236188.47 |
| 106 | 2002-10-08 | 24.72 | 106000 | 208704.70 |
| 107 | 2002-11-01 | 22.8 | 107000 | 193494.63 |
| 108 | 2002-12-02 | 18.66 | 108000 | 159360.08 |
| 109 | 2003-01-02 | 18.61 | 109000 | 159933.07 |
| 110 | 2003-02-10 | 21.33 | 110000 | 184308.56 |
| 111 | 2003-03-03 | 21.02 | 111000 | 182629.91 |
| 112 | 2003-04-01 | 19.29 | 112000 | 168599.00 |
| 113 | 2003-05-12 | 13.86 | 113000 | 122139.56 |
| 114 | 2003-06-02 | 16.16 | 114000 | 143408.03 |
| 115 | 2003-07-01 | 14.63 | 115000 | 130830.41 |
| 116 | 2003-08-01 | 14.42 | 116000 | 129952.46 |
| 117 | 2003-09-01 | 15.15 | 117000 | 137531.19 |
| 118 | 2003-10-08 | 14.85 | 118000 | 135807.80 |
| 119 | 2003-11-03 | 11.99 | 119000 | 110652.23 |
| 120 | 2003-12-01 | 10.91 | 120000 | 101685.22 |
| 121 | 2004-01-02 | 9.74 | 121000 | 91780.39 |
| 122 | 2004-02-02 | 10.87 | 122000 | 103428.42 |
| 123 | 2004-03-01 | 12.27 | 123000 | 117749.47 |
| 124 | 2004-04-01 | 13.07 | 124000 | 126426.70 |
| 125 | 2004-05-10 | 10.61 | 125000 | 103631.01 |
| 126 | 2004-06-01 | 10.73 | 126000 | 105803.08 |
| 127 | 2004-07-01 | 9.51 | 127000 | 94773.28 |
| 128 | 2004-08-02 | 7.45 | 128000 | 75244.05 |
| 129 | 2004-09-01 | 6.96 | 129000 | 71295.12 |
| 130 | 2004-10-08 | 8.57 | 130000 | 88787.23 |
| 131 | 2004-11-01 | 7.26 | 131000 | 76215.32 |
| 132 | 2004-12-01 | 8.34 | 132000 | 88553.14 |
| 133 | 2005-01-04 | 6.91 | 133000 | 74369.57 |
| 134 | 2005-02-01 | 6 | 134000 | 65575.60 |
| 135 | 2005-03-01 | 6.59 | 135000 | 73023.87 |
| 136 | 2005-04-01 | 6.19 | 136000 | 69591.46 |
| 137 | 2005-05-09 | 4.39 | 137000 | 50354.85 |
| 138 | 2005-06-01 | 4.22 | 138000 | 49404.89 |
| 139 | 2005-07-01 | 3.89 | 139000 | 46541.47 |
| 140 | 2005-08-01 | 3.85 | 140000 | 47062.90 |
| 141 | 2005-09-01 | 4.95 | 141000 | 61509.44 |
| 142 | 2005-10-10 | 5.72 | 142000 | 72077.58 |
| 143 | 2005-11-01 | 4.76 | 143000 | 60980.64 |
| 144 | 2005-12-01 | 4.83 | 144000 | 62877.42 |
| 145 | 2006-01-04 | 4.64 | 145000 | 61403.98 |
| 146 | 2006-02-06 | 5.2 | 146000 | 69814.80 |
| 147 | 2006-03-01 | 5.3 | 147000 | 72157.39 |
| 148 | 2006-04-03 | 6.54 | 148000 | 90039.50 |
| 149 | 2006-05-08 | 5.65 | 149000 | 78786.42 |
| 150 | 2006-06-01 | 7.92 | 150000 | 111440.43 |
| 151 | 2006-07-03 | 8.67 | 151000 | 122993.50 |
| 152 | 2006-08-02 | 10.07 | 152000 | 143854.05 |
| 153 | 2006-09-01 | 9.79 | 153000 | 140854.13 |
| 154 | 2006-10-09 | 9.79 | 154000 | 141854.13 |
| 155 | 2006-11-01 | 8.93 | 155000 | 130392.99 |
| 156 | 2006-12-01 | 9.98 | 156000 | 146724.76 |
| 157 | 2007-01-15 | 12.93 | 157000 | 191095.30 |
| 158 | 2007-02-01 | 13.29 | 158000 | 197415.82 |
| 159 | 2007-03-01 | 16.22 | 159000 | 241939.40 |
| 160 | 2007-04-02 | 22.93 | 160000 | 343026.53 |
| 161 | 2007-05-08 | 30.05 | 161000 | 450539.79 |
| 162 | 2007-06-01 | 28.23 | 162000 | 424252.52 |
| 163 | 2007-07-02 | 24.6 | 163000 | 370699.32 |
| 164 | 2007-08-01 | 31.33 | 164000 | 473114.22 |
| 165 | 2007-09-03 | 37.03 | 165000 | 560189.90 |
| 166 | 2007-10-08 | 33.81 | 166000 | 512477.74 |
| 167 | 2007-11-26 | 29.24 | 167000 | 444207.60 |
| 168 | 2007-12-03 | 24.74 | 168000 | 376844.60 |
| 169 | 2008-01-02 | 32.21 | 169000 | 491629.12 |
| 170 | 2008-02-01 | 25.19 | 170000 | 385481.14 |
| 171 | 2008-03-03 | 30.35 | 171000 | 465444.33 |
| 172 | 2008-04-01 | 23.12 | 172000 | 355565.83 |
| 173 | 2008-05-05 | 20.27 | 173000 | 312735.27 |
| 174 | 2008-06-02 | 19.56 | 174000 | 302781.05 |
| 175 | 2008-07-01 | 13.29 | 175000 | 206723.93 |
| 176 | 2008-08-01 | 14.87 | 176000 | 232300.59 |
| 177 | 2008-09-01 | 12.46 | 177000 | 195651.34 |
| 178 | 2008-10-06 | 9.34 | 178000 | 147659.99 |
| 179 | 2008-11-03 | 6.78 | 179000 | 108187.87 |
| 180 | 2008-12-01 | 8.33 | 180000 | 133921.09 |
| 181 | 2009-01-05 | 8.72 | 181000 | 141191.10 |
| 182 | 2009-02-02 | 10.35 | 182000 | 168583.48 |
| 183 | 2009-03-02 | 14.55 | 183000 | 237994.16 |
| 184 | 2009-04-01 | 14.7 | 184000 | 241447.71 |
| 185 | 2009-05-04 | 14.5 | 185000 | 239162.71 |
| 186 | 2009-06-01 | 16.56 | 186000 | 274140.31 |
| 187 | 2009-07-01 | 18.6 | 187000 | 308911.22 |
| 188 | 2009-08-19 | 29.9 | 188000 | 497583.08 |
| 189 | 2009-09-01 | 34.89 | 189000 | 581624.54 |
| 190 | 2009-10-09 | 40.32 | 190000 | 673143.92 |
| 191 | 2009-11-02 | 40.62 | 191000 | 679152.44 |
| 192 | 2009-12-01 | 46.59 | 192000 | 779968.78 |
| 193 | 2010-01-04 | 45.9 | 193000 | 769417.41 |
| 194 | 2010-02-01 | 36.61 | 194000 | 614690.01 |
| 195 | 2010-03-01 | 34.6 | 195000 | 581941.66 |
| 196 | 2010-04-01 | 34.92 | 196000 | 588323.78 |
| 197 | 2010-05-04 | 41.3 | 197000 | 696812.49 |
| 198 | 2010-06-01 | 37.77 | 198000 | 638254.43 |
| 199 | 2010-07-01 | 33.81 | 199000 | 572336.57 |
| 200 | 2010-08-02 | 40 | 200000 | 678121.05 |
| 201 | 2010-09-01 | 40.42 | 201000 | 686241.32 |
| 202 | 2010-10-08 | 39.09 | 202000 | 664660.89 |
| 203 | 2010-11-01 | 38.85 | 203000 | 661580.09 |
| 204 | 2010-12-01 | 36.49 | 204000 | 622391.44 |
| 205 | 2011-01-04 | 34.99 | 205000 | 597806.70 |
| 206 | 2011-02-01 | 34.13 | 206000 | 584113.54 |
| 207 | 2011-03-01 | 36.73 | 207000 | 629610.91 |
| 208 | 2011-04-01 | 38.92 | 208000 | 668151.01 |
| 209 | 2011-05-03 | 41.62 | 209000 | 715502.69 |
| 210 | 2011-06-01 | 34.2 | 210000 | 588943.11 |
| 211 | 2011-07-01 | 50.57 | 211000 | 871843.65 |
| 212 | 2011-08-01 | 41.18 | 212000 | 710956.92 |
| 213 | 2011-09-01 | 55.78 | 213000 | 964020.33 |
| 214 | 2011-10-10 | 50.86 | 214000 | 879990.21 |
| 215 | 2011-11-01 | 58.77 | 215000 | 1017850.67 |
| 216 | 2011-12-01 | 46.78 | 216000 | 811193.20 |
| 217 | 2012-01-04 | 36.07 | 217000 | 626475.39 |
| 218 | 2012-02-01 | 38.48 | 218000 | 669333.04 |
| 219 | 2012-03-01 | 43.29 | 219000 | 753999.67 |
| 220 | 2012-04-05 | 37.2 | 220000 | 648927.65 |
| 221 | 2012-05-02 | 38.68 | 221000 | 675745.20 |
| 222 | 2012-06-01 | 37.05 | 222000 | 648268.86 |
| 223 | 2012-07-02 | 33.02 | 223000 | 578755.41 |
| 224 | 2012-08-01 | 26.88 | 224000 | 472137.05 |
| 225 | 2012-09-03 | 26.98 | 225000 | 474893.51 |
| 226 | 2012-10-08 | 37.2 | 226000 | 655782.75 |
| 227 | 2012-11-01 | 34.11 | 227000 | 602310.47 |
| 228 | 2012-12-03 | 27.72 | 228000 | 490476.59 |
| 229 | 2013-01-04 | 34.7 | 229000 | 614980.43 |
| 230 | 2013-07-17 | 38.14 | 230000 | 676946.79 |
| 231 | 2013-08-01 | 31.75 | 231000 | 564530.69 |
| 232 | 2013-09-02 | 34.13 | 232000 | 607848.27 |
| 233 | 2013-10-08 | 39.97 | 233000 | 712857.46 |
| 234 | 2013-11-01 | 36.44 | 234000 | 650900.58 |
| 235 | 2013-12-02 | 34.32 | 235000 | 614032.59 |
| 236 | 2014-01-02 | 34.17 | 236000 | 612348.89 |
| 237 | 2014-02-07 | 36.09 | 237000 | 647756.55 |
| 238 | 2014-03-03 | 38.3 | 238000 | 688422.44 |
| 239 | 2014-04-01 | 41.5 | 239000 | 746940.76 |
| 240 | 2014-05-05 | 43.02 | 240000 | 775298.59 |
| 241 | 2014-06-03 | 43.95 | 241000 | 793058.88 |
| 242 | 2014-07-01 | 42.43 | 242000 | 766631.14 |
| 243 | 2014-08-01 | 44.69 | 243000 | 808465.13 |
| 244 | 2014-09-01 | 47.93 | 244000 | 868078.40 |
| 245 | 2014-10-08 | 56.98 | 245000 | 1032986.38 |
| 246 | 2014-11-03 | 53.09 | 246000 | 963464.85 |
| 247 | 2014-12-01 | 48.97 | 247000 | 889696.05 |
| 248 | 2015-01-05 | 43.86 | 248000 | 797856.63 |
| 249 | 2015-02-02 | 43.81 | 249000 | 797947.08 |
| 250 | 2015-03-02 | 52.36 | 250000 | 954675.16 |
| 251 | 2015-04-02 | 63.95 | 251000 | 1166994.59 |
| 252 | 2015-05-04 | 112.45 | 252000 | 2053049.13 |
| 253 | 2015-06-01 | 168.65 | 253000 | 3080117.25 |
| 254 | 2015-08-14 | 122.84 | 254000 | 2244472.30 |
| 255 | 2015-09-01 | 71.16 | 255000 | 1301200.66 |
| 256 | 2015-10-08 | 66.12 | 256000 | 1210041.42 |
| 257 | 2015-11-02 | 80.11 | 257000 | 1467068.03 |
| 258 | 2015-12-14 | 92.24 | 258000 | 1690206.78 |
| 259 | 2016-01-04 | 99.85 | 259000 | 1830652.51 |
| 260 | 2016-02-01 | 64.77 | 260000 | 1188494.87 |
| 261 | 2016-03-01 | 65.16 | 261000 | 1196651.16 |
| 262 | 2016-04-01 | 76.08 | 262000 | 1398194.91 |
| 263 | 2016-05-03 | 95.37 | 263000 | 1753705.69 |
| 264 | 2016-06-01 | 73.85 | 264000 | 1358986.42 |
| 265 | 2016-07-01 | 76.78 | 265000 | 1413904.23 |
| 266 | 2016-08-01 | 88.6 | 266000 | 1632569.61 |
| 267 | 2016-09-01 | 92.56 | 267000 | 1706537.73 |
| 268 | 2016-10-10 | 80.04 | 268000 | 1476705.28 |
| 269 | 2016-11-01 | 82.79 | 269000 | 1528441.65 |
| 270 | 2017-05-12 | 79.28 | 270000 | 1464641.19 |
| 271 | 2017-06-01 | 56.72 | 271000 | 1048861.36 |
| 272 | 2017-07-03 | 60.43 | 272000 | 1118466.36 |
| 273 | 2017-08-01 | 57.56 | 273000 | 1066347.07 |
| 274 | 2017-09-01 | 66.95 | 274000 | 1241304.66 |
| 275 | 2017-10-09 | 68.1 | 275000 | 1263626.55 |
| 276 | 2017-11-01 | 69.44 | 276000 | 1289490.86 |
| 277 | 2017-12-01 | 70.52 | 277000 | 1310546.31 |
| 278 | 2018-05-16 | 61.07 | 278000 | 1135927.15 |
| 279 | 2018-06-01 | 33.15 | 279000 | 617603.65 |
| 280 | 2018-07-02 | 15.46 | 280000 | 289028.73 |
| 281 | 2018-08-01 | 14.18 | 281000 | 266098.80 |
| 282 | 2018-09-03 | 15.01 | 282000 | 282674.40 |
| 283 | 2018-10-08 | 15.9 | 283000 | 300435.24 |
| 284 | 2018-11-01 | 15.46 | 284000 | 293121.31 |
| 285 | 2018-12-03 | 22.36 | 285000 | 424945.18 |
| 286 | 2019-01-02 | 25.29 | 286000 | 481628.96 |
| 287 | 2019-02-01 | 24.98 | 287000 | 476725.24 |
| 288 | 2019-03-01 | 30.09 | 288000 | 575245.90 |
| 289 | 2019-04-01 | 38.2 | 289000 | 731288.91 |
| 290 | 2019-05-06 | 32.45 | 290000 | 622212.70 |
| 291 | 2019-06-03 | 28.43 | 291000 | 546131.19 |
| 292 | 2019-07-01 | 29.83 | 292000 | 574024.74 |
| 293 | 2019-08-01 | 27.79 | 293000 | 535768.61 |
| 294 | 2019-09-02 | 28.87 | 294000 | 557590.13 |
| 295 | 2019-10-08 | 27.34 | 295000 | 529039.98 |
| 296 | 2019-11-01 | 26.32 | 296000 | 510302.57 |
| 297 | 2019-12-02 | 21.85 | 297000 | 424636.44 |
| 298 | 2020-01-02 | 23.7 | 298000 | 461589.64 |
| 299 | 2020-02-03 | 23.25 | 299000 | 453825.28 |
| 300 | 2020-03-02 | 21.85 | 300000 | 427498.17 |
| 301 | 2020-04-01 | 21.01 | 301000 | 412063.45 |
| 302 | 2020-05-06 | 26.13 | 302000 | 513480.63 |
| 303 | 2020-06-01 | 26.89 | 303000 | 529415.39 |
| 304 | 2020-07-02 | 32.9 | 304000 | 648741.40 |
| 305 | 2020-08-03 | 32 | 305000 | 631994.68 |
| 306 | 2020-09-01 | 26.96 | 306000 | 533455.52 |
| 307 | 2020-10-09 | 25.36 | 307000 | 502796.44 |
| 308 | 2020-11-02 | 21.4 | 308000 | 425284.06 |
| 309 | 2020-12-01 | 24.85 | 309000 | 494846.21 |
| 310 | 2021-01-04 | 23.12 | 310000 | 461396.15 |
| 311 | 2021-02-01 | 21.72 | 311000 | 434456.94 |
| 312 | 2021-03-01 | 21.85 | 312000 | 438057.28 |
| 313 | 2021-04-01 | 21.91 | 313000 | 440260.18 |
| 314 | 2021-05-06 | 20.82 | 314000 | 419357.69 |
| 315 | 2021-06-01 | 20.57 | 315000 | 415322.17 |
| 316 | 2021-07-01 | 18.97 | 316000 | 384017.09 |
| 317 | 2021-08-02 | 19.42 | 317000 | 394126.62 |
| 318 | 2021-09-01 | 19.23 | 318000 | 391270.59 |
| 319 | 2021-10-08 | 19.67 | 319000 | 401223.22 |
| 320 | 2021-11-01 | 20.06 | 320000 | 410178.33 |
| 321 | 2021-12-01 | 21.21 | 321000 | 434693.04 |
| 322 | 2022-01-04 | 26.19 | 322000 | 537756.76 |
| 323 | 2022-02-07 | 28.04 | 323000 | 576742.63 |
| 324 | 2022-03-01 | 29.7 | 324000 | 611886.45 |
| 325 | 2022-04-01 | 31.24 | 325000 | 644613.90 |
| 326 | 2022-05-05 | 22.68 | 326000 | 468984.74 |
| 327 | 2022-06-01 | 24.72 | 327000 | 512168.55 |
| 328 | 2022-07-01 | 24.66 | 328000 | 511925.42 |
| 329 | 2022-08-01 | 25.17 | 329000 | 523512.69 |
| 330 | 2022-09-01 | 22.74 | 330000 | 473970.94 |
| 331 | 2022-10-10 | 21.21 | 331000 | 443081.07 |
| 332 | 2022-11-01 | 21.46 | 332000 | 449303.62 |
| 333 | 2022-12-01 | 23.95 | 333000 | 502436.24 |
| 334 | 2023-01-03 | 22.61 | 334000 | 475324.99 |
| 335 | 2023-02-01 | 23.63 | 335000 | 497768.22 |
| 336 | 2023-03-01 | 22.55 | 336000 | 476017.92 |
| 337 | 2023-04-03 | 21.01 | 337000 | 444509.37 |
| 338 | 2023-05-04 | 21.27 | 338000 | 451010.20 |
| 339 | 2023-06-01 | 19.74 | 339000 | 419568.00 |
| 340 | 2023-07-03 | 19.55 | 340000 | 416529.61 |
| 341 | 2023-08-01 | 23.76 | 341000 | 507227.29 |
| 342 | 2023-09-01 | 21.85 | 342000 | 467452.70 |
| 343 | 2023-10-09 | 20.31 | 343000 | 435506.38 |
| 344 | 2023-11-01 | 20.25 | 344000 | 435219.80 |
| 345 | 2023-12-01 | 22.36 | 345000 | 481568.63 |
| 346 | 2024-01-02 | 23.06 | 346000 | 497644.57 |
| 347 | 2024-02-01 | 17.82 | 347000 | 385563.15 |
| 348 | 2024-03-01 | 17.37 | 348000 | 376826.71 |
| 349 | 2024-04-01 | 22.23 | 349000 | 483260.09 |
| 350 | 2024-05-06 | 19.03 | 350000 | 414694.98 |
| 351 | 2024-06-03 | 18.72 | 351000 | 408939.58 |
| 352 | 2024-07-01 | 19.23 | 352000 | 421080.56 |
| 353 | 2024-08-01 | 18.01 | 353000 | 395366.14 |
| 354 | 2024-09-02 | 17.44 | 354000 | 383853.16 |
| 355 | 2024-10-08 | 21.4 | 355000 | 472012.48 |
| 356 | 2024-11-01 | 30.21 | 356000 | 667331.64 |
| 357 | 2024-12-02 | 27.98 | 357000 | 619071.47 |
| 358 | 2025-01-02 | 20.44 | 358000 | 453245.21 |
| 359 | 2025-02-05 | 20.12 | 359000 | 447149.39 |
| 360 | 2025-03-03 | 20.38 | 360000 | 453927.67 |
| 361 | 2025-04-01 | 17.76 | 361000 | 396571.90 |
| 362 | 2025-05-06 | 17.44 | 362000 | 390426.46 |
| 363 | 2025-06-03 | 19.99 | 363000 | 448512.90 |
| 364 | 2025-07-01 | 19.74 | 364000 | 443903.68 |
| 365 | 2025-08-01 | 20.31 | 365000 | 457721.57 |
| 366 | 2025-09-01 | 20.5 | 366000 | 463003.55 |
| 367 | 2025-10-09 | 19.74 | 367000 | 446838.54 |
| 368 | 2025-11-03 | 21.78 | 368000 | 494016.39 |
| 369 | 2025-12-01 | 22.23 | 369000 | 505223.34 |
| 370 | 2026-01-16 | 21.46 | 370000 | 488723.47 |