定投新华传媒

Id	日期	后复权收盘价	总投入	当日资产
1	1994-02-04	12.32	1000	1000.00
2	1994-03-01	10.83	2000	1879.06
3	1994-04-01	10.75	3000	2865.18
4	1994-05-03	8.35	4000	3225.51
5	1994-06-01	7.66	5000	3958.97
6	1994-07-01	6.32	6000	4266.41
7	1994-08-01	5.86	7000	4955.88
8	1994-09-01	11.4	8000	10641.13
9	1994-10-05	11.8	9000	12014.50
10	1994-11-01	12.45	10000	13676.32
11	1994-12-01	13.17	11000	15467.24
12	1995-01-03	12.84	12000	16079.68
13	1995-02-06	10.8	13000	14524.96
14	1995-03-01	11.6	14000	16600.89
15	1995-04-03	13.1	15000	19747.55
16	1995-05-02	12.5	16000	19843.08
17	1995-06-01	15.3	17000	25287.94
18	1995-07-03	12.83	18000	22205.50
19	1995-08-01	13.56	19000	24468.95
20	1995-09-01	13.18	20000	24783.24
21	1995-10-04	11.78	21000	23150.73
22	1995-11-01	11.83	22000	24248.99
23	1995-12-01	11.85	23000	25289.99
24	1996-01-02	8.76	24000	19695.38
25	1996-02-01	8.72	25000	20605.45
26	1996-03-04	9.6	26000	23684.90
27	1996-04-01	8.91	27000	22982.55
28	1996-05-02	10.28	28000	27516.34
29	1996-06-03	9.18	29000	25571.98
30	1996-07-01	9.08	30000	26293.42
31	1996-08-01	10.56	31000	31579.13
32	1996-09-02	8.28	32000	25760.91
33	1996-10-03	8.35	33000	26978.70
34	1996-11-01	8.64	34000	28915.68
35	1996-12-02	10.72	35000	36876.86
36	1997-01-02	7.81	36000	27866.45
37	1997-02-17	8.4	37000	30971.59
38	1997-03-03	9.2	38000	34921.27
39	1997-04-01	11.77	39000	45676.45
40	1997-05-05	11.77	40000	46676.45
41	1997-06-02	10.35	41000	42045.14
42	1997-07-02	9.07	42000	37845.35
43	1997-08-01	10.19	43000	43518.65
44	1997-09-01	10.37	44000	45287.38
45	1997-10-06	9.1	45000	40741.09
46	1997-11-03	9.35	46000	42860.35
47	1997-12-01	10.43	47000	48811.07
48	1998-01-05	12.55	48000	59732.40
49	1998-02-09	13.56	49000	65539.55
50	1998-03-02	14.14	50000	69342.86
51	1998-04-01	17.04	51000	84564.52
52	1998-05-04	18.66	52000	93604.11
53	1998-06-01	18.66	53000	94604.11
54	1998-07-01	23.06	54000	117911.62
55	1998-08-03	18.1	55000	93549.88
56	1998-09-01	21.66	56000	112949.75
57	1998-10-05	26.7	57000	140231.68
58	1998-11-02	28.1	58000	148584.65
59	1998-12-01	34.21	59000	181892.56
60	1999-01-04	20.65	60000	110794.84
61	1999-02-01	19.26	61000	104336.98
62	1999-03-01	19.07	62000	104307.69
63	1999-04-01	21.85	63000	120513.53
64	1999-05-04	18.68	64000	104029.42
65	1999-06-01	21.46	65000	120511.31
66	1999-07-01	21.23	66000	120219.72
67	1999-08-02	24.01	67000	136962.10
68	1999-09-01	24.95	68000	143324.22
69	1999-10-08	23.49	69000	135937.31
70	1999-11-01	23.31	70000	135895.64
71	1999-12-01	29.07	71000	170476.04
72	2000-01-04	32.61	72000	192235.76
73	2000-02-14	34.89	73000	206676.35
74	2000-03-01	33.61	74000	200094.07
75	2000-04-03	35.4	75000	211750.67
76	2000-05-08	38.94	76000	233925.74
77	2000-06-01	36.66	77000	221229.01
78	2000-07-03	34.15	78000	207082.12
79	2000-08-01	36.68	79000	223423.78
80	2000-09-01	46.55	80000	284543.54
81	2000-10-09	50.98	81000	312622.55
82	2000-11-01	49.21	82000	302768.45
83	2000-12-01	53.71	83000	331455.06
84	2001-01-02	60.95	84000	377134.54
85	2001-02-05	55.81	85000	346330.25
86	2001-03-01	57.25	86000	356266.20
87	2001-04-02	58.28	87000	363675.88
88	2001-05-08	58.07	88000	363365.45
89	2001-06-01	66.19	89000	415175.29
90	2001-07-02	61.31	90000	385565.60
91	2001-08-01	57.76	91000	364240.40
92	2001-09-03	42.34	92000	268000.32
93	2001-10-08	39.07	93000	248302.14
94	2001-11-01	43.85	94000	279680.54
95	2001-12-03	45.11	95000	288716.97
96	2002-01-04	40.33	96000	259123.60
97	2002-02-01	39.65	97000	255754.54
98	2002-03-01	41.22	98000	266881.52
99	2002-04-01	42.68	99000	277334.38
100	2002-05-08	44.16	100000	287951.41
101	2002-06-03	39.5	101000	258565.24
102	2002-07-01	43.57	102000	286207.27
103	2002-08-01	49.52	103000	326292.27
104	2002-09-02	48.85	104000	322877.57
105	2002-10-08	48.91	105000	324274.15
106	2002-11-01	46.75	106000	310953.31
107	2002-12-02	40.7	107000	271712.29
108	2003-01-02	36.66	108000	245741.34
109	2003-02-10	38.14	109000	256662.16
110	2003-03-04	41.56	110000	280676.96
111	2003-04-01	42.24	111000	286269.37
112	2003-05-12	38.54	112000	262193.69
113	2003-06-02	39.56	113000	270132.91
114	2003-07-01	34.19	114000	234464.21
115	2003-08-01	29.01	115000	199941.41
116	2003-09-01	31.57	116000	218585.33
117	2003-10-08	34.41	117000	239249.00
118	2003-11-03	33.48	118000	233782.81
119	2003-12-01	31.26	119000	219281.09
120	2004-01-02	30.3	120000	213546.93
121	2004-02-02	33.79	121000	239143.59
122	2004-03-01	39.31	122000	279210.55
123	2004-04-01	39.5	123000	281560.08
124	2004-05-10	40.24	124000	287834.87
125	2004-06-01	36.69	125000	263441.89
126	2004-07-01	31.23	126000	225237.94
127	2004-08-02	30.24	127000	219097.83
128	2004-09-01	27.22	128000	198217.03
129	2004-10-08	28.45	129000	208173.94
130	2004-11-01	30.55	130000	224540.03
131	2004-12-01	28.61	131000	211281.18
132	2005-01-04	23.02	132000	170999.75
133	2005-02-01	17.99	133000	134635.34
134	2005-03-01	21.45	134000	161529.63
135	2005-04-01	17.84	135000	135344.46
136	2005-05-09	15.06	136000	115253.78
137	2005-06-01	16.23	137000	125207.76
138	2005-07-01	16.32	138000	126902.08
139	2005-08-01	16.81	139000	131712.25
140	2005-09-01	18.48	140000	145797.28
141	2005-10-10	16.15	141000	128414.83
142	2005-11-01	13.59	142000	109059.29
143	2005-12-01	15	143000	121374.50
144	2006-01-04	16.18	144000	131922.62
145	2006-02-06	17.52	145000	143848.23
146	2006-03-01	21.26	146000	175555.56
147	2006-04-03	23.63	147000	196125.96
148	2006-05-08	35.44	148000	295147.44
149	2006-06-05	42.21	149000	352528.59
150	2006-07-03	41.84	150000	350438.43
151	2006-08-01	48.28	151000	405377.81
152	2006-10-17	49.51	152000	416705.37
153	2006-11-01	50.06	153000	422334.50
154	2006-12-01	50.73	154000	428987.00
155	2007-01-04	51.21	155000	434046.01
156	2007-02-01	60.36	156000	512599.63
157	2007-03-01	67.95	157000	578056.74
158	2007-04-24	80.83	158000	688628.06
159	2007-05-08	126.08	159000	1075133.68
160	2007-06-01	133.52	160000	1139577.48
161	2007-07-02	133.26	161000	1138358.42
162	2007-08-01	157.1	162000	1343008.91
163	2007-09-03	182.83	163000	1563968.29
164	2007-10-08	204.82	164000	1753075.62
165	2007-11-01	164.54	165000	1409314.92
166	2007-12-03	159.58	166000	1367831.62
167	2008-01-02	200.53	167000	1719832.41
168	2008-02-01	158.61	168000	1361308.27
169	2008-03-03	169.8	169000	1458349.13
170	2008-04-01	115.89	170000	996336.16
171	2008-05-05	119.22	171000	1025965.03
172	2008-06-02	112.41	172000	968360.58
173	2008-07-01	99.37	173000	857026.97
174	2008-08-01	112.17	174000	968421.91
175	2008-09-01	75.45	175000	652399.06
176	2008-10-06	78.18	176000	677004.75
177	2008-11-03	62.51	177000	542309.38
178	2008-12-01	66.35	178000	576623.54
179	2009-01-05	80.34	179000	699205.50
180	2009-02-02	91.95	180000	801248.27
181	2009-03-02	82.9	181000	723386.96
182	2009-04-01	95	182000	829971.79
183	2009-05-04	109.83	183000	960534.76
184	2009-06-01	102.28	184000	895505.10
185	2009-07-01	107.17	185000	939319.14
186	2009-08-03	110.97	186000	973625.22
187	2009-09-01	89.31	187000	784585.37
188	2009-10-09	94.48	188000	831003.64
189	2009-11-02	98.97	189000	871495.67
190	2009-12-01	104.47	190000	920926.77
191	2010-01-04	107.89	191000	952074.85
192	2010-02-01	108.56	192000	958987.26
193	2010-03-01	115.89	193000	1024738.33
194	2010-04-01	119.97	194000	1061815.06
195	2010-05-04	119.72	195000	1060602.40
196	2010-06-01	101.56	196000	900722.51
197	2010-07-01	87.23	197000	774631.60
198	2010-08-02	98.22	198000	873226.47
199	2010-09-01	97.32	199000	866225.01
200	2010-10-08	118.71	200000	1057612.93
201	2010-11-01	109.91	201000	980211.84
202	2010-12-01	93.42	202000	834148.85
203	2011-01-04	86.32	203000	771752.82
204	2011-02-01	81.02	204000	725367.63
205	2011-03-01	87.82	205000	787247.66
206	2011-04-01	92.52	206000	830380.02
207	2011-05-03	83.22	207000	747911.21
208	2011-06-01	79.92	208000	719253.59
209	2011-07-01	76.12	209000	686054.85
210	2011-08-01	78.42	210000	707784.30
211	2011-09-01	74.32	211000	671779.51
212	2011-10-10	73.42	212000	664644.40
213	2011-11-01	86.52	213000	784233.91
214	2011-12-01	79.92	214000	725410.24
215	2012-01-04	65.03	215000	591258.11
216	2012-02-01	65.73	216000	598622.56
217	2012-03-01	71.02	217000	647800.16
218	2012-04-05	77.02	218000	703528.42
219	2012-05-02	77.42	219000	708182.16
220	2012-06-01	75.12	220000	688143.43
221	2012-07-02	67.83	221000	622362.73
222	2012-08-01	62.03	222000	570145.81
223	2012-09-03	60.83	223000	560116.07
224	2012-10-08	60.63	224000	559274.49
225	2012-11-01	63.73	225000	588870.09
226	2012-12-03	50.83	226000	470673.10
227	2013-01-04	57.23	227000	530935.50
228	2013-02-01	62.73	228000	582960.23
229	2013-03-01	63.83	229000	594182.71
230	2013-04-01	55.03	230000	513264.99
231	2013-05-02	55.83	231000	521726.59
232	2013-06-03	61.53	232000	575992.61
233	2013-07-01	61.53	233000	576992.61
234	2013-08-01	66.93	234000	628630.67
235	2013-09-02	70.35	235000	661752.54
236	2013-10-08	93.94	236000	884653.65
237	2013-11-01	94.94	237000	895070.87
238	2013-12-02	100.74	238000	950751.83
239	2014-01-02	96.74	239000	914001.12
240	2014-02-07	102.64	240000	970744.41
241	2014-03-03	108.23	241000	1024613.29
242	2014-04-01	97.54	242000	924411.07
243	2014-05-05	89.94	243000	853383.96
244	2014-06-03	91.14	244000	865770.00
245	2014-07-01	87.74	245000	834472.24
246	2014-08-01	90.84	246000	864955.53
247	2014-09-01	121.53	247000	1158177.96
248	2014-10-08	122.23	248000	1165848.94
249	2014-11-03	118.63	249000	1132511.58
250	2014-12-01	134.03	250000	1280529.01
251	2015-01-05	117.33	251000	1121976.42
252	2015-02-02	123.73	252000	1184176.87
253	2015-03-02	133.33	253000	1277055.14
254	2015-04-01	149.72	254000	1435041.06
255	2015-05-04	171.22	255000	1642114.95
256	2015-06-01	188.81	256000	1811814.88
257	2015-07-01	159.72	257000	1533668.15
258	2015-08-03	128.83	258000	1238055.27
259	2015-09-01	96.49	259000	928268.13
260	2015-10-08	104.39	260000	1005268.94
261	2015-11-02	117.58	261000	1133287.78
262	2015-12-01	126.28	262000	1218142.21
263	2016-01-04	116.98	263000	1129431.07
264	2016-02-01	83.89	264000	810950.19
265	2016-03-01	96.69	265000	935685.58
266	2016-04-01	99.99	266000	968620.24
267	2016-05-03	95.09	267000	922153.11
268	2016-06-01	88.39	268000	858178.60
269	2016-07-01	88.29	269000	858207.70
270	2016-08-01	88.59	270000	862123.80
271	2016-09-01	97.16	271000	946523.74
272	2016-10-10	98.06	272000	956291.46
273	2016-11-01	99.96	273000	975820.46
274	2016-12-01	101.56	274000	992439.83
275	2017-01-03	97.46	275000	953374.81
276	2017-02-03	94.76	276000	927962.83
277	2017-03-01	98.46	277000	965196.08
278	2017-04-05	94.96	278000	931885.84
279	2017-05-02	87.26	279000	857322.22
280	2017-06-01	78.16	280000	768915.48
281	2017-07-03	80.66	281000	794509.76
282	2017-10-31	78.7	282000	776203.54
283	2017-11-01	76	283000	750573.94
284	2017-12-01	66.61	284000	658838.56
285	2018-01-02	72.8	285000	721063.76
286	2018-02-01	65.21	286000	646886.92
287	2018-03-01	66.01	287000	655822.96
288	2018-04-02	69.21	288000	688615.62
289	2018-05-02	65.01	289000	647827.07
290	2018-06-01	63.01	290000	628897.00
291	2018-07-02	50.81	291000	508129.92
292	2018-08-01	50.01	292000	501129.45
293	2018-09-03	51.86	293000	520667.54
294	2018-10-08	50.66	294000	509619.69
295	2018-11-01	46.36	295000	467363.38
296	2018-12-03	63.66	296000	642767.75
297	2019-01-02	58.56	297000	592273.63
298	2019-02-01	60.66	298000	614512.96
299	2019-03-01	72.55	299000	735963.98
300	2019-04-01	78.75	300000	799858.21
301	2019-05-06	59.46	301000	604931.04
302	2019-06-03	62.16	302000	633400.16
303	2019-07-01	62.36	303000	636438.12
304	2019-08-01	55.86	304000	571099.96
305	2019-09-02	57.36	305000	587435.62
306	2019-10-08	53.56	306000	549519.04
307	2019-11-01	55.76	307000	573090.77
308	2019-12-02	59.66	308000	614174.23
309	2020-01-02	70.16	309000	723267.25
310	2020-02-03	57.36	310000	592314.27
311	2020-03-02	58.06	311000	600542.65
312	2020-04-01	61.96	312000	641882.24
313	2020-05-06	64.66	313000	670853.22
314	2020-06-01	77.95	314000	809738.15
315	2020-07-01	73.12	315000	760564.51
316	2020-08-03	71.62	316000	745962.12
317	2020-09-01	69.13	317000	721027.38
318	2020-10-09	73.12	318000	763643.17
319	2020-11-02	66.03	319000	690597.35
320	2020-12-01	63.13	320000	661266.71
321	2021-01-04	54.63	321000	573231.91
322	2021-02-01	50.13	322000	527013.47
323	2021-03-01	54.63	323000	575321.68
324	2021-04-01	52.73	324000	556312.32
325	2021-05-06	55.13	325000	582632.81
326	2021-06-01	67.53	326000	714680.28
327	2021-07-01	53.83	327000	570691.09
328	2021-08-02	50.43	328000	535645.21
329	2021-09-01	53.23	329000	566385.58
330	2021-10-08	51.63	330000	550361.02
331	2021-11-01	49.83	331000	532173.54
332	2021-12-01	50.43	332000	539581.41
333	2022-01-04	57.83	333000	619758.53
334	2022-02-07	50.93	334000	546811.90
335	2022-03-01	53.13	335000	571432.28
336	2022-04-01	54.23	336000	584263.18
337	2022-05-05	47.63	337000	514156.10
338	2022-06-01	53.83	338000	582083.83
339	2022-07-01	49.73	339000	538749.00
340	2022-08-01	48.23	340000	523498.78
341	2022-09-01	49.23	341000	535353.00
342	2022-10-10	44.33	342000	483067.81
343	2022-11-01	45.33	343000	494964.90
344	2022-12-01	48.83	344000	534181.91
345	2023-01-03	50.13	345000	549403.42
346	2023-02-01	49.83	346000	547115.55
347	2023-03-01	54.23	347000	596425.97
348	2023-04-03	56.13	348000	618322.33
349	2023-05-04	70.63	349000	779052.84
350	2023-06-01	59.73	350000	659825.23
351	2023-07-03	57.63	351000	637626.96
352	2023-08-01	57.63	352000	638626.96
353	2023-09-01	57.83	353000	641843.26
354	2023-10-09	54.53	354000	606217.24
355	2023-11-01	52.43	355000	583871.26
356	2023-12-01	58.03	356000	647234.01
357	2024-01-02	55.13	357000	615889.04
358	2024-02-01	59.63	358000	667161.14
359	2024-03-01	55.23	359000	618932.41
360	2024-04-01	62.03	360000	696136.29
361	2024-05-06	55.63	361000	625311.82
362	2024-06-03	50.23	362000	565612.84
363	2024-07-01	48.76	363000	550059.97
364	2024-08-01	50.06	364000	565725.23
365	2024-09-02	47.56	365000	538472.87
366	2024-10-08	62.26	366000	705905.82
367	2024-11-01	73.75	367000	837179.80
368	2024-12-02	79.05	368000	898343.23
369	2025-01-02	75.15	369000	855022.69
370	2025-02-05	71.75	370000	817339.03
371	2025-03-03	78.25	371000	892383.68
372	2025-04-01	74.25	372000	847766.62
373	2025-05-06	74.75	373000	854475.49
374	2025-06-03	78.25	374000	895484.37
375	2025-07-01	77.57	375000	888702.53
376	2025-08-01	83.17	376000	953860.50
377	2025-09-01	80.77	377000	927335.37
378	2025-10-09	77.77	378000	893891.81
379	2025-11-03	80.27	379000	923626.92
380	2025-12-01	80.37	380000	925777.58
381	2026-01-16	79.17	381000	912954.84

股票定投计算器隧道股份金开新能上海物贸益民集团新华传媒

定投新华传媒

每月定投：新华传媒