总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-29 | 9.35 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 7.88 | 2000 | 1842.78 |
| 3 | 2019-12-02 | 6.61 | 3000 | 2545.78 |
| 4 | 2020-01-02 | 6.77 | 4000 | 3607.41 |
| 5 | 2020-02-03 | 5.75 | 5000 | 4063.90 |
| 6 | 2020-03-02 | 5.86 | 6000 | 5141.64 |
| 7 | 2020-04-01 | 5.28 | 7000 | 5632.74 |
| 8 | 2020-05-06 | 4.99 | 8000 | 6323.37 |
| 9 | 2020-06-01 | 4.9 | 9000 | 7209.32 |
| 10 | 2020-07-01 | 4.99 | 10000 | 8341.74 |
| 11 | 2020-08-03 | 5.49 | 11000 | 10177.58 |
| 12 | 2020-09-01 | 5.44 | 12000 | 11084.89 |
| 13 | 2020-10-09 | 5.26 | 13000 | 11718.11 |
| 14 | 2020-11-02 | 4.63 | 14000 | 11314.61 |
| 15 | 2020-12-01 | 5.02 | 15000 | 13267.68 |
| 16 | 2021-01-04 | 4.67 | 16000 | 13342.64 |
| 17 | 2021-02-01 | 4.36 | 17000 | 13456.94 |
| 18 | 2021-03-01 | 4.47 | 18000 | 14796.45 |
| 19 | 2021-04-01 | 4.44 | 19000 | 15697.14 |
| 20 | 2021-05-06 | 4.41 | 20000 | 16591.08 |
| 21 | 2021-06-01 | 4.47 | 21000 | 17816.81 |
| 22 | 2021-07-01 | 4.43 | 22000 | 18657.38 |
| 23 | 2021-08-02 | 4.27 | 23000 | 18983.52 |
| 24 | 2021-09-01 | 4.41 | 24000 | 20605.93 |
| 25 | 2021-10-08 | 4.36 | 25000 | 21372.30 |
| 26 | 2021-11-01 | 4.3 | 26000 | 22078.19 |
| 27 | 2021-12-01 | 4.28 | 27000 | 22975.50 |
| 28 | 2022-01-04 | 4.32 | 28000 | 24190.23 |
| 29 | 2022-02-07 | 4.37 | 29000 | 25470.20 |
| 30 | 2022-03-01 | 4.38 | 30000 | 26528.49 |
| 31 | 2022-04-01 | 4.49 | 31000 | 28194.73 |
| 32 | 2022-05-05 | 4.36 | 32000 | 28378.40 |
| 33 | 2022-06-01 | 4.31 | 33000 | 29052.96 |
| 34 | 2022-07-01 | 4.38 | 34000 | 30524.82 |
| 35 | 2022-08-01 | 4.28 | 35000 | 30827.90 |
| 36 | 2022-09-01 | 4.3 | 36000 | 31971.96 |
| 37 | 2022-10-10 | 4.32 | 37000 | 33120.67 |
| 38 | 2022-11-01 | 4.22 | 38000 | 33353.99 |
| 39 | 2022-12-01 | 4.3 | 39000 | 34986.29 |
| 40 | 2023-01-03 | 4.23 | 40000 | 35416.74 |
| 41 | 2023-02-01 | 4.3 | 41000 | 37002.84 |
| 42 | 2023-03-01 | 4.33 | 42000 | 38261.00 |
| 43 | 2023-04-03 | 4.36 | 43000 | 39526.08 |
| 44 | 2023-05-04 | 4.8 | 44000 | 44514.95 |
| 45 | 2023-06-01 | 4.62 | 45000 | 43845.64 |
| 46 | 2023-07-03 | 4.64 | 46000 | 45035.45 |
| 47 | 2023-08-01 | 4.9 | 47000 | 48558.99 |
| 48 | 2023-09-01 | 4.77 | 48000 | 48270.69 |
| 49 | 2023-10-09 | 5.01 | 49000 | 51699.40 |
| 50 | 2023-11-01 | 5.18 | 50000 | 54453.68 |
| 51 | 2023-12-01 | 5.08 | 51000 | 54402.45 |
| 52 | 2024-01-02 | 5.15 | 52000 | 56152.09 |
| 53 | 2024-02-01 | 5.27 | 53000 | 58460.48 |
| 54 | 2024-03-01 | 5.46 | 54000 | 61568.17 |
| 55 | 2024-04-01 | 5.61 | 55000 | 64259.60 |
| 56 | 2024-05-06 | 5.65 | 56000 | 65717.78 |
| 57 | 2024-06-03 | 6.01 | 57000 | 70905.11 |
| 58 | 2024-07-01 | 6.3 | 58000 | 75326.49 |
| 59 | 2024-08-01 | 6.46 | 59000 | 78239.54 |
| 60 | 2024-09-02 | 6.44 | 60000 | 78997.31 |
| 61 | 2024-10-08 | 6.65 | 61000 | 82573.31 |
| 62 | 2024-11-01 | 6.99 | 62000 | 87795.10 |
| 63 | 2024-12-02 | 6.75 | 63000 | 85780.68 |
| 64 | 2025-01-02 | 7.19 | 64000 | 92372.31 |
| 65 | 2025-02-05 | 7.44 | 65000 | 96584.14 |
| 66 | 2025-03-03 | 7.08 | 66000 | 92910.72 |
| 67 | 2025-04-01 | 7.5 | 67000 | 99422.37 |
| 68 | 2025-05-06 | 8.14 | 68000 | 108906.41 |
| 69 | 2025-06-03 | 9.2 | 69000 | 124088.33 |
| 70 | 2025-07-01 | 8.91 | 70000 | 121176.85 |
| 71 | 2025-08-01 | 8.28 | 71000 | 113608.79 |
| 72 | 2025-09-01 | 7.95 | 72000 | 110080.90 |
| 73 | 2025-10-09 | 8.02 | 73000 | 112050.17 |
| 74 | 2025-11-03 | 8.71 | 74000 | 122690.39 |
| 75 | 2025-12-01 | 8.21 | 75000 | 116647.32 |
| 76 | 2026-01-16 | 7.92 | 76000 | 113527.01 |