总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-19 | 2.58 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 6.08 | 2000 | 3356.59 |
| 3 | 2018-12-03 | 6.23 | 3000 | 4439.40 |
| 4 | 2019-01-02 | 6.1 | 4000 | 5346.76 |
| 5 | 2019-02-01 | 7.15 | 5000 | 7267.11 |
| 6 | 2019-03-01 | 9.65 | 6000 | 10808.06 |
| 7 | 2019-04-01 | 11.18 | 7000 | 13521.66 |
| 8 | 2019-05-06 | 7.65 | 8000 | 10252.30 |
| 9 | 2019-06-03 | 9.36 | 9000 | 13543.99 |
| 10 | 2019-07-01 | 11.36 | 10000 | 17438.01 |
| 11 | 2019-08-01 | 9.21 | 11000 | 15137.68 |
| 12 | 2019-09-02 | 8.81 | 12000 | 15480.24 |
| 13 | 2019-10-08 | 8.48 | 13000 | 15900.39 |
| 14 | 2019-11-01 | 6.17 | 14000 | 12569.03 |
| 15 | 2019-12-02 | 5.36 | 15000 | 11918.96 |
| 16 | 2020-01-02 | 7.29 | 16000 | 17210.68 |
| 17 | 2020-02-03 | 5.77 | 17000 | 14622.17 |
| 18 | 2020-03-02 | 6.92 | 18000 | 18536.47 |
| 19 | 2020-04-01 | 5.53 | 19000 | 15813.10 |
| 20 | 2020-05-06 | 6.19 | 20000 | 18700.38 |
| 21 | 2020-06-01 | 6.48 | 21000 | 20576.49 |
| 22 | 2020-07-01 | 6.9 | 22000 | 22910.15 |
| 23 | 2020-08-03 | 8.74 | 23000 | 30019.52 |
| 24 | 2020-09-01 | 7.88 | 24000 | 28065.66 |
| 25 | 2020-10-09 | 7.55 | 25000 | 27890.32 |
| 26 | 2020-11-02 | 6.57 | 26000 | 25270.12 |
| 27 | 2020-12-01 | 7.02 | 27000 | 28000.95 |
| 28 | 2021-01-04 | 6.84 | 28000 | 28282.97 |
| 29 | 2021-02-01 | 5.73 | 29000 | 24693.19 |
| 30 | 2021-03-01 | 5.71 | 30000 | 25607.00 |
| 31 | 2021-04-01 | 5.51 | 31000 | 25710.09 |
| 32 | 2021-05-06 | 5.15 | 32000 | 25030.30 |
| 33 | 2021-06-01 | 5.55 | 33000 | 27974.40 |
| 34 | 2021-07-01 | 5.1 | 34000 | 26706.21 |
| 35 | 2021-08-02 | 4.6 | 35000 | 25087.95 |
| 36 | 2021-09-01 | 4.71 | 36000 | 26687.88 |
| 37 | 2021-10-08 | 4.64 | 37000 | 27291.24 |
| 38 | 2021-11-01 | 4.05 | 38000 | 24821.02 |
| 39 | 2021-12-01 | 4.01 | 39000 | 25575.88 |
| 40 | 2022-01-04 | 4.23 | 40000 | 27979.04 |
| 41 | 2022-02-07 | 3.83 | 41000 | 26333.27 |
| 42 | 2022-03-01 | 3.57 | 42000 | 25545.63 |
| 43 | 2022-04-01 | 3.53 | 43000 | 26259.41 |
| 44 | 2022-05-05 | 2.76 | 44000 | 21531.43 |
| 45 | 2022-06-01 | 2.89 | 45000 | 23545.60 |
| 46 | 2022-07-01 | 3.03 | 46000 | 25686.21 |
| 47 | 2022-08-01 | 2.84 | 47000 | 25075.53 |
| 48 | 2022-09-01 | 2.85 | 48000 | 26163.82 |
| 49 | 2022-10-10 | 2.49 | 49000 | 23858.92 |
| 50 | 2022-11-01 | 2.63 | 50000 | 26200.38 |
| 51 | 2022-12-01 | 2.93 | 51000 | 30189.02 |
| 52 | 2023-01-03 | 2.69 | 52000 | 28716.20 |
| 53 | 2023-02-01 | 2.97 | 53000 | 32705.24 |
| 54 | 2023-03-01 | 2.9 | 54000 | 32934.41 |
| 55 | 2023-04-03 | 2.82 | 55000 | 33025.88 |
| 56 | 2023-05-04 | 3.2 | 56000 | 38476.17 |
| 57 | 2023-06-01 | 2.85 | 57000 | 35267.84 |
| 58 | 2023-07-03 | 2.86 | 58000 | 36391.59 |
| 59 | 2023-08-01 | 3.94 | 59000 | 51133.87 |
| 60 | 2023-09-01 | 3.51 | 60000 | 46553.27 |
| 61 | 2023-10-09 | 3.16 | 61000 | 42911.20 |
| 62 | 2023-11-01 | 3.1 | 62000 | 43096.43 |
| 63 | 2023-12-01 | 3.14 | 63000 | 44652.52 |
| 64 | 2024-01-02 | 2.9 | 64000 | 42239.59 |
| 65 | 2024-02-01 | 2.78 | 65000 | 41491.74 |
| 66 | 2024-03-01 | 3.02 | 66000 | 46073.76 |
| 67 | 2024-04-01 | 2.85 | 67000 | 44480.21 |
| 68 | 2024-05-06 | 2.77 | 68000 | 44231.64 |
| 69 | 2024-06-03 | 2.52 | 69000 | 41239.61 |
| 70 | 2024-07-01 | 1.81 | 70000 | 30620.52 |
| 71 | 2024-08-01 | 2.25 | 71000 | 39064.18 |
| 72 | 2024-09-02 | 1.99 | 72000 | 35550.09 |
| 73 | 2024-10-08 | 5.23 | 73000 | 94430.65 |
| 74 | 2024-11-01 | 6.52 | 74000 | 118722.34 |
| 75 | 2024-12-02 | 5.64 | 75000 | 103698.47 |
| 76 | 2025-01-02 | 4.53 | 76000 | 84289.73 |
| 77 | 2025-02-05 | 4.32 | 77000 | 81382.25 |
| 78 | 2025-03-03 | 4.67 | 78000 | 88975.72 |
| 79 | 2025-04-01 | 4.41 | 79000 | 85022.04 |
| 80 | 2025-05-06 | 4.21 | 80000 | 82166.17 |
| 81 | 2025-06-03 | 4.06 | 81000 | 80238.63 |
| 82 | 2025-07-01 | 5.19 | 82000 | 103571.06 |
| 83 | 2025-08-01 | 5.42 | 83000 | 109160.91 |
| 84 | 2025-09-01 | 6.49 | 84000 | 131711.13 |
| 85 | 2025-10-09 | 5.88 | 85000 | 120331.50 |
| 86 | 2025-11-03 | 5.76 | 86000 | 118875.76 |
| 87 | 2025-12-01 | 4.75 | 87000 | 99031.22 |
| 88 | 2026-01-16 | 4.45 | 88000 | 93776.62 |