总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-19 | 9.82 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 20.12 | 2000 | 3048.88 |
| 3 | 2017-08-01 | 15.39 | 3000 | 3332.12 |
| 4 | 2017-09-01 | 18 | 4000 | 4897.22 |
| 5 | 2017-10-09 | 16.53 | 5000 | 5497.28 |
| 6 | 2017-11-01 | 17.26 | 6000 | 6740.05 |
| 7 | 2017-12-01 | 14.52 | 7000 | 6670.08 |
| 8 | 2018-01-02 | 14.38 | 8000 | 7605.76 |
| 9 | 2018-02-01 | 13.01 | 9000 | 7881.15 |
| 10 | 2018-03-01 | 12.1 | 10000 | 8329.90 |
| 11 | 2018-04-02 | 12.89 | 11000 | 9873.75 |
| 12 | 2018-05-02 | 11.56 | 12000 | 9854.97 |
| 13 | 2018-06-01 | 12.15 | 13000 | 11357.95 |
| 14 | 2018-07-02 | 9.68 | 14000 | 10048.97 |
| 15 | 2018-08-01 | 9.66 | 15000 | 11028.20 |
| 16 | 2018-09-03 | 8.59 | 16000 | 10806.65 |
| 17 | 2018-10-08 | 8.1 | 17000 | 11190.21 |
| 18 | 2018-11-01 | 7.81 | 18000 | 11789.57 |
| 19 | 2018-12-03 | 8.15 | 19000 | 13302.82 |
| 20 | 2019-01-02 | 7.77 | 20000 | 13682.56 |
| 21 | 2019-02-01 | 7.23 | 21000 | 13731.65 |
| 22 | 2019-03-01 | 8.27 | 22000 | 16706.88 |
| 23 | 2019-04-01 | 9.47 | 23000 | 20131.10 |
| 24 | 2019-05-06 | 7.85 | 24000 | 17687.34 |
| 25 | 2019-06-03 | 8.1 | 25000 | 19250.63 |
| 26 | 2019-07-01 | 9 | 26000 | 22389.59 |
| 27 | 2019-08-01 | 9.07 | 27000 | 23563.73 |
| 28 | 2019-09-02 | 10.22 | 28000 | 27551.42 |
| 29 | 2019-10-08 | 9.35 | 29000 | 26206.04 |
| 30 | 2019-11-01 | 9.15 | 30000 | 26645.48 |
| 31 | 2019-12-02 | 10.3 | 31000 | 30994.37 |
| 32 | 2020-01-02 | 9.53 | 32000 | 29677.31 |
| 33 | 2020-02-03 | 8.11 | 33000 | 26255.30 |
| 34 | 2020-03-02 | 8.4 | 34000 | 28194.15 |
| 35 | 2020-04-01 | 10.94 | 35000 | 37719.52 |
| 36 | 2020-05-06 | 13.11 | 36000 | 46201.36 |
| 37 | 2020-06-01 | 9.54 | 37000 | 34620.21 |
| 38 | 2020-07-01 | 8.39 | 38000 | 31446.92 |
| 39 | 2020-08-03 | 9.13 | 39000 | 35220.54 |
| 40 | 2020-09-01 | 9.26 | 40000 | 36722.04 |
| 41 | 2020-10-09 | 8.79 | 41000 | 35858.18 |
| 42 | 2020-11-02 | 9.16 | 42000 | 38367.57 |
| 43 | 2020-12-01 | 9.5 | 43000 | 40791.69 |
| 44 | 2021-01-04 | 7.51 | 44000 | 33246.90 |
| 45 | 2021-02-01 | 5.86 | 45000 | 26942.33 |
| 46 | 2021-03-01 | 6.84 | 46000 | 32448.04 |
| 47 | 2021-04-01 | 6.9 | 47000 | 33732.67 |
| 48 | 2021-05-06 | 7.75 | 48000 | 38888.14 |
| 49 | 2021-06-01 | 7.68 | 49000 | 39536.90 |
| 50 | 2021-07-01 | 7.17 | 50000 | 37911.40 |
| 51 | 2021-08-02 | 6.85 | 51000 | 37219.40 |
| 52 | 2021-09-01 | 7.05 | 52000 | 39306.10 |
| 53 | 2021-10-08 | 6.99 | 53000 | 39971.58 |
| 54 | 2021-11-01 | 6.43 | 54000 | 37769.28 |
| 55 | 2021-12-01 | 7.12 | 55000 | 42822.28 |
| 56 | 2022-01-04 | 7.73 | 56000 | 47491.04 |
| 57 | 2022-02-07 | 7.46 | 57000 | 46832.23 |
| 58 | 2022-03-01 | 10.56 | 58000 | 67293.35 |
| 59 | 2022-04-01 | 9.77 | 59000 | 63259.09 |
| 60 | 2022-05-05 | 7.69 | 60000 | 50791.44 |
| 61 | 2022-06-01 | 8.78 | 61000 | 58990.75 |
| 62 | 2022-07-01 | 8.26 | 62000 | 56496.99 |
| 63 | 2022-08-01 | 8.13 | 63000 | 56607.82 |
| 64 | 2022-09-01 | 8.14 | 64000 | 57677.44 |
| 65 | 2022-10-10 | 7.16 | 65000 | 51733.48 |
| 66 | 2022-11-01 | 7.41 | 66000 | 54539.81 |
| 67 | 2022-12-01 | 8.09 | 67000 | 60544.82 |
| 68 | 2023-01-03 | 7.94 | 68000 | 60422.23 |
| 69 | 2023-02-01 | 8.41 | 69000 | 64998.86 |
| 70 | 2023-03-01 | 8.65 | 70000 | 67853.76 |
| 71 | 2023-04-03 | 8.11 | 71000 | 64617.81 |
| 72 | 2023-05-04 | 7.78 | 72000 | 62988.47 |
| 73 | 2023-06-01 | 7.8 | 73000 | 64150.40 |
| 74 | 2023-07-03 | 8.31 | 74000 | 69344.85 |
| 75 | 2023-08-01 | 9.83 | 75000 | 83028.86 |
| 76 | 2023-09-01 | 9.18 | 76000 | 78538.65 |
| 77 | 2023-10-09 | 8.35 | 77000 | 72437.66 |
| 78 | 2023-11-01 | 8.7 | 78000 | 76473.97 |
| 79 | 2023-12-01 | 9.21 | 79000 | 81956.93 |
| 80 | 2024-01-02 | 9.45 | 80000 | 85092.62 |
| 81 | 2024-02-01 | 6.92 | 81000 | 63311.21 |
| 82 | 2024-03-01 | 5.85 | 82000 | 54521.76 |
| 83 | 2024-04-01 | 7.49 | 83000 | 70806.49 |
| 84 | 2024-05-06 | 6.19 | 84000 | 59516.98 |
| 85 | 2024-06-03 | 5.68 | 85000 | 55613.32 |
| 86 | 2024-07-01 | 5.1 | 86000 | 50934.49 |
| 87 | 2024-08-01 | 5.15 | 87000 | 52433.85 |
| 88 | 2024-09-02 | 5.06 | 88000 | 52517.53 |
| 89 | 2024-10-08 | 7.39 | 89000 | 77700.50 |
| 90 | 2024-11-01 | 7.58 | 90000 | 80698.22 |
| 91 | 2024-12-02 | 7.61 | 91000 | 82017.60 |
| 92 | 2025-01-02 | 6.41 | 92000 | 70084.47 |
| 93 | 2025-02-05 | 6.54 | 93000 | 72505.84 |
| 94 | 2025-03-03 | 7.94 | 94000 | 89026.97 |
| 95 | 2025-04-01 | 7.72 | 95000 | 87560.23 |
| 96 | 2025-05-06 | 8.44 | 96000 | 96726.47 |
| 97 | 2025-06-03 | 9.06 | 97000 | 104831.97 |
| 98 | 2025-07-01 | 13.13 | 98000 | 152925.36 |
| 99 | 2025-08-01 | 11.25 | 99000 | 132028.96 |
| 100 | 2025-09-01 | 13.12 | 100000 | 154975.11 |
| 101 | 2025-10-09 | 17.76 | 101000 | 210783.38 |
| 102 | 2025-11-03 | 18.33 | 102000 | 218548.39 |
| 103 | 2025-12-01 | 20.02 | 103000 | 239698.24 |
| 104 | 2026-01-16 | 19.48 | 104000 | 234232.85 |