总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-22 | 15.38 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 26.74 | 2000 | 2738.62 |
| 3 | 2017-08-01 | 20.94 | 3000 | 3144.60 |
| 4 | 2017-09-01 | 24.18 | 4000 | 4631.16 |
| 5 | 2017-10-09 | 24.26 | 5000 | 5646.49 |
| 6 | 2017-11-01 | 24.3 | 6000 | 6655.79 |
| 7 | 2017-12-01 | 20.5 | 7000 | 6614.97 |
| 8 | 2018-01-02 | 20.54 | 8000 | 7627.88 |
| 9 | 2018-02-01 | 17.97 | 9000 | 7673.47 |
| 10 | 2018-03-01 | 17.39 | 10000 | 8425.80 |
| 11 | 2018-04-02 | 21.49 | 11000 | 11412.33 |
| 12 | 2018-05-02 | 20.58 | 12000 | 11929.07 |
| 13 | 2018-06-01 | 20.01 | 13000 | 12598.67 |
| 14 | 2018-07-02 | 17.45 | 14000 | 11986.85 |
| 15 | 2018-08-01 | 16.89 | 15000 | 12602.17 |
| 16 | 2018-09-03 | 16.05 | 16000 | 12975.42 |
| 17 | 2018-10-08 | 15 | 17000 | 13126.56 |
| 18 | 2018-11-01 | 14.21 | 18000 | 13435.23 |
| 19 | 2018-12-03 | 15.18 | 19000 | 15352.34 |
| 20 | 2019-01-02 | 15.43 | 20000 | 16605.18 |
| 21 | 2019-02-01 | 14.72 | 21000 | 16841.10 |
| 22 | 2019-03-01 | 16.35 | 22000 | 19705.98 |
| 23 | 2019-04-01 | 18.38 | 23000 | 23152.66 |
| 24 | 2019-05-06 | 14.32 | 24000 | 19038.41 |
| 25 | 2019-06-03 | 15.14 | 25000 | 21128.60 |
| 26 | 2019-07-01 | 16.3 | 26000 | 23747.44 |
| 27 | 2019-08-01 | 15.27 | 27000 | 23246.83 |
| 28 | 2019-09-02 | 15.93 | 28000 | 25251.61 |
| 29 | 2019-10-08 | 16.13 | 29000 | 26568.64 |
| 30 | 2019-11-01 | 16.28 | 30000 | 27815.71 |
| 31 | 2019-12-02 | 15.1 | 31000 | 26799.59 |
| 32 | 2020-01-02 | 17.2 | 32000 | 31526.68 |
| 33 | 2020-02-03 | 14.99 | 33000 | 28475.87 |
| 34 | 2020-03-02 | 17.4 | 34000 | 34054.04 |
| 35 | 2020-04-01 | 15.68 | 35000 | 31687.78 |
| 36 | 2020-05-06 | 17.48 | 36000 | 36325.41 |
| 37 | 2020-06-01 | 16.94 | 37000 | 36203.23 |
| 38 | 2020-07-01 | 18.05 | 38000 | 39575.46 |
| 39 | 2020-08-03 | 19.86 | 39000 | 44543.97 |
| 40 | 2020-09-01 | 24.36 | 40000 | 55637.01 |
| 41 | 2020-10-09 | 22.67 | 41000 | 52777.14 |
| 42 | 2020-11-02 | 25.42 | 42000 | 60179.31 |
| 43 | 2020-12-01 | 23.45 | 43000 | 56515.53 |
| 44 | 2021-01-04 | 21.14 | 44000 | 51948.33 |
| 45 | 2021-02-01 | 18.6 | 45000 | 46706.66 |
| 46 | 2021-03-01 | 20.66 | 46000 | 52879.55 |
| 47 | 2021-04-01 | 23.69 | 47000 | 61634.88 |
| 48 | 2021-05-06 | 21.81 | 48000 | 57743.63 |
| 49 | 2021-06-01 | 23.89 | 49000 | 64250.59 |
| 50 | 2021-07-01 | 25.06 | 50000 | 68397.23 |
| 51 | 2021-08-02 | 29.94 | 51000 | 82716.41 |
| 52 | 2021-09-01 | 29.85 | 52000 | 83467.76 |
| 53 | 2021-10-08 | 30.61 | 53000 | 86592.90 |
| 54 | 2021-11-01 | 32.99 | 54000 | 94325.70 |
| 55 | 2021-12-01 | 42.69 | 55000 | 123060.15 |
| 56 | 2022-01-04 | 39.31 | 56000 | 114316.81 |
| 57 | 2022-02-07 | 35.85 | 57000 | 105254.83 |
| 58 | 2022-03-01 | 35.92 | 58000 | 106460.35 |
| 59 | 2022-04-01 | 33.59 | 59000 | 100554.66 |
| 60 | 2022-05-05 | 32.99 | 60000 | 99758.50 |
| 61 | 2022-06-01 | 36.53 | 61000 | 111463.11 |
| 62 | 2022-07-01 | 39.83 | 62000 | 122532.32 |
| 63 | 2022-08-01 | 36.87 | 63000 | 114426.23 |
| 64 | 2022-09-01 | 30.5 | 64000 | 95656.90 |
| 65 | 2022-10-10 | 28.91 | 65000 | 91670.20 |
| 66 | 2022-11-01 | 29.36 | 66000 | 94097.10 |
| 67 | 2022-12-01 | 29.78 | 67000 | 96443.17 |
| 68 | 2023-01-03 | 28.45 | 68000 | 93135.94 |
| 69 | 2023-02-01 | 29.82 | 69000 | 98620.87 |
| 70 | 2023-03-01 | 31.36 | 70000 | 104713.96 |
| 71 | 2023-04-03 | 27.08 | 71000 | 91422.64 |
| 72 | 2023-05-04 | 22.91 | 72000 | 78344.64 |
| 73 | 2023-06-01 | 23.81 | 73000 | 82422.34 |
| 74 | 2023-07-03 | 24.05 | 74000 | 84253.14 |
| 75 | 2023-08-01 | 25.21 | 75000 | 89316.91 |
| 76 | 2023-09-01 | 24.97 | 76000 | 89466.61 |
| 77 | 2023-10-09 | 24.87 | 77000 | 90108.31 |
| 78 | 2023-11-01 | 25.64 | 78000 | 93898.16 |
| 79 | 2023-12-01 | 25.8 | 79000 | 95484.11 |
| 80 | 2024-01-02 | 26.43 | 80000 | 98815.69 |
| 81 | 2024-02-01 | 18.59 | 81000 | 70503.74 |
| 82 | 2024-03-01 | 20.75 | 82000 | 79695.67 |
| 83 | 2024-04-01 | 21.55 | 83000 | 83768.28 |
| 84 | 2024-05-06 | 22.09 | 84000 | 86867.34 |
| 85 | 2024-06-03 | 21.78 | 85000 | 86648.29 |
| 86 | 2024-07-01 | 21.12 | 86000 | 85022.58 |
| 87 | 2024-08-01 | 20.31 | 87000 | 82761.77 |
| 88 | 2024-09-02 | 21.51 | 88000 | 88651.69 |
| 89 | 2024-10-08 | 26.93 | 89000 | 111989.77 |
| 90 | 2024-11-01 | 23.71 | 90000 | 99599.23 |
| 91 | 2024-12-02 | 25.19 | 91000 | 106816.31 |
| 92 | 2025-01-02 | 25.46 | 92000 | 108961.23 |
| 93 | 2025-02-05 | 26.18 | 93000 | 113042.61 |
| 94 | 2025-03-03 | 27.14 | 94000 | 118187.79 |
| 95 | 2025-04-01 | 26.11 | 95000 | 114702.41 |
| 96 | 2025-05-06 | 25.32 | 96000 | 112231.90 |
| 97 | 2025-06-03 | 25.56 | 97000 | 114295.71 |
| 98 | 2025-07-01 | 29.38 | 98000 | 132377.46 |
| 99 | 2025-08-01 | 31.88 | 99000 | 144641.71 |
| 100 | 2025-09-01 | 46.36 | 100000 | 211338.45 |
| 101 | 2025-10-09 | 49.22 | 101000 | 225376.16 |
| 102 | 2025-11-03 | 43.39 | 102000 | 199680.85 |