总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-01-17 | 8.94 | 1000 | 1000.00 |
| 2 | 2017-02-03 | 19.15 | 2000 | 3142.06 |
| 3 | 2017-03-01 | 26.6 | 3000 | 5364.43 |
| 4 | 2017-04-05 | 27.99 | 4000 | 6644.75 |
| 5 | 2017-05-02 | 25.44 | 5000 | 7039.38 |
| 6 | 2017-06-01 | 18.28 | 6000 | 6058.17 |
| 7 | 2017-07-03 | 22.77 | 7000 | 8546.20 |
| 8 | 2017-08-01 | 20.37 | 8000 | 8645.42 |
| 9 | 2017-09-01 | 21.23 | 9000 | 10010.42 |
| 10 | 2017-10-09 | 20.52 | 10000 | 10675.64 |
| 11 | 2017-11-01 | 19.99 | 11000 | 11399.90 |
| 12 | 2017-12-01 | 16.75 | 12000 | 10552.19 |
| 13 | 2018-01-02 | 16.59 | 13000 | 11451.40 |
| 14 | 2018-02-01 | 14.32 | 14000 | 10884.51 |
| 15 | 2018-03-01 | 14.46 | 15000 | 11990.92 |
| 16 | 2018-04-02 | 15.37 | 16000 | 13745.54 |
| 17 | 2018-05-02 | 14.11 | 17000 | 13618.71 |
| 18 | 2018-06-01 | 15.68 | 18000 | 16134.04 |
| 19 | 2018-07-02 | 13.35 | 19000 | 14736.57 |
| 20 | 2018-08-01 | 12.87 | 20000 | 15206.72 |
| 21 | 2018-09-03 | 11.9 | 21000 | 15060.60 |
| 22 | 2018-10-08 | 11.37 | 22000 | 15389.84 |
| 23 | 2018-11-01 | 10.71 | 23000 | 15496.49 |
| 24 | 2018-12-03 | 10.7 | 24000 | 16482.03 |
| 25 | 2019-01-02 | 10.32 | 25000 | 16896.68 |
| 26 | 2019-02-01 | 10.63 | 26000 | 18404.24 |
| 27 | 2019-03-01 | 11.69 | 27000 | 21239.47 |
| 28 | 2019-04-01 | 14.58 | 28000 | 27490.29 |
| 29 | 2019-05-06 | 12.34 | 29000 | 24266.81 |
| 30 | 2019-06-03 | 14.12 | 30000 | 28767.21 |
| 31 | 2019-07-01 | 12.59 | 31000 | 26650.08 |
| 32 | 2019-08-01 | 11.65 | 32000 | 25660.32 |
| 33 | 2019-09-02 | 11.92 | 33000 | 27255.03 |
| 34 | 2019-10-08 | 12.28 | 34000 | 29078.17 |
| 35 | 2019-11-01 | 13.19 | 35000 | 32232.98 |
| 36 | 2019-12-02 | 12.28 | 36000 | 31009.17 |
| 37 | 2020-01-02 | 11.88 | 37000 | 30999.10 |
| 38 | 2020-02-03 | 10.64 | 38000 | 28763.51 |
| 39 | 2020-03-02 | 11.39 | 39000 | 31791.01 |
| 40 | 2020-04-01 | 12.7 | 40000 | 36447.39 |
| 41 | 2020-05-06 | 17.32 | 41000 | 50706.21 |
| 42 | 2020-06-01 | 13.68 | 42000 | 41049.71 |
| 43 | 2020-07-01 | 14.31 | 43000 | 43940.16 |
| 44 | 2020-08-03 | 15.75 | 44000 | 49361.81 |
| 45 | 2020-09-01 | 16.34 | 45000 | 52210.92 |
| 46 | 2020-10-09 | 13.25 | 46000 | 43337.49 |
| 47 | 2020-11-02 | 11.61 | 47000 | 38973.46 |
| 48 | 2020-12-01 | 12.58 | 48000 | 43229.64 |
| 49 | 2021-01-04 | 11.69 | 49000 | 41171.26 |
| 50 | 2021-02-01 | 10.15 | 50000 | 36747.50 |
| 51 | 2021-03-01 | 10.7 | 51000 | 39738.74 |
| 52 | 2021-04-01 | 10.32 | 52000 | 39327.46 |
| 53 | 2021-05-06 | 10.32 | 53000 | 40327.46 |
| 54 | 2021-06-01 | 10.52 | 54000 | 42109.00 |
| 55 | 2021-07-01 | 10.22 | 55000 | 41908.18 |
| 56 | 2021-08-02 | 10.15 | 56000 | 42621.13 |
| 57 | 2021-09-01 | 10.41 | 57000 | 44712.91 |
| 58 | 2021-10-08 | 11.81 | 58000 | 51726.17 |
| 59 | 2021-11-01 | 10.34 | 59000 | 46287.77 |
| 60 | 2021-12-01 | 11.04 | 60000 | 50421.37 |
| 61 | 2022-01-04 | 17.83 | 61000 | 82432.34 |
| 62 | 2022-02-07 | 14.28 | 62000 | 67019.85 |
| 63 | 2022-03-01 | 16.09 | 63000 | 76514.66 |
| 64 | 2022-04-01 | 21.26 | 64000 | 102100.17 |
| 65 | 2022-05-05 | 18.05 | 65000 | 87684.29 |
| 66 | 2022-06-01 | 18.93 | 66000 | 92959.20 |
| 67 | 2022-07-01 | 28.56 | 67000 | 141249.07 |
| 68 | 2022-08-01 | 29.98 | 68000 | 149271.95 |
| 69 | 2022-09-01 | 25.79 | 69000 | 129409.73 |
| 70 | 2022-10-10 | 25.5 | 70000 | 128954.56 |
| 71 | 2022-11-01 | 24.35 | 71000 | 124138.96 |
| 72 | 2022-12-01 | 26.49 | 72000 | 136048.92 |
| 73 | 2023-01-03 | 26.16 | 73000 | 135354.08 |
| 74 | 2023-02-01 | 25.5 | 74000 | 132939.19 |
| 75 | 2023-03-01 | 25.51 | 75000 | 133991.32 |
| 76 | 2023-04-03 | 22.99 | 76000 | 121755.02 |
| 77 | 2023-05-04 | 22.66 | 77000 | 121007.34 |
| 78 | 2023-06-01 | 22.85 | 78000 | 123021.96 |
| 79 | 2023-07-03 | 21.21 | 79000 | 115192.38 |
| 80 | 2023-08-01 | 22.77 | 80000 | 124664.80 |
| 81 | 2023-09-01 | 22.52 | 81000 | 124296.06 |
| 82 | 2023-10-09 | 24.03 | 82000 | 133630.30 |
| 83 | 2023-11-01 | 24.01 | 83000 | 134519.08 |
| 84 | 2023-12-01 | 26.18 | 84000 | 147676.78 |
| 85 | 2024-01-02 | 26.56 | 85000 | 150820.29 |
| 86 | 2024-02-01 | 22.1 | 86000 | 126494.29 |
| 87 | 2024-03-01 | 22.57 | 87000 | 130184.44 |
| 88 | 2024-04-01 | 21.62 | 88000 | 125704.82 |
| 89 | 2024-05-06 | 20.51 | 89000 | 120250.96 |
| 90 | 2024-06-03 | 19.76 | 90000 | 116853.68 |
| 91 | 2024-07-01 | 18.17 | 91000 | 108450.98 |
| 92 | 2024-08-01 | 18.56 | 92000 | 111778.77 |
| 93 | 2024-09-02 | 17.45 | 93000 | 106093.72 |
| 94 | 2024-10-08 | 21.88 | 94000 | 134027.54 |
| 95 | 2024-11-01 | 19.73 | 95000 | 121857.56 |
| 96 | 2024-12-02 | 18.74 | 96000 | 116743.07 |
| 97 | 2025-01-02 | 19.56 | 97000 | 122851.35 |
| 98 | 2025-02-05 | 17.71 | 98000 | 112231.98 |
| 99 | 2025-03-03 | 18.87 | 99000 | 120583.14 |
| 100 | 2025-04-01 | 19.6 | 100000 | 126247.99 |
| 101 | 2025-05-06 | 20.53 | 101000 | 133238.33 |
| 102 | 2025-06-03 | 20.64 | 102000 | 134952.22 |
| 103 | 2025-07-01 | 20.65 | 103000 | 136017.60 |
| 104 | 2025-08-01 | 21.13 | 104000 | 140179.27 |
| 105 | 2025-09-01 | 22.01 | 105000 | 147017.31 |
| 106 | 2025-10-09 | 25.13 | 106000 | 168857.57 |
| 107 | 2025-11-03 | 22.25 | 107000 | 150505.80 |