总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-01-13 | 2.49 | 1000 | 1000.00 |
| 2 | 2017-02-03 | 6.44 | 2000 | 3586.35 |
| 3 | 2017-03-01 | 27.5 | 3000 | 16314.36 |
| 4 | 2017-04-05 | 24.87 | 4000 | 15754.12 |
| 5 | 2017-05-02 | 18.91 | 5000 | 12978.70 |
| 6 | 2017-06-01 | 16.99 | 6000 | 12660.93 |
| 7 | 2017-07-03 | 17.21 | 7000 | 13824.87 |
| 8 | 2017-08-01 | 14.87 | 8000 | 12945.14 |
| 9 | 2017-09-01 | 19.8 | 9000 | 18236.97 |
| 10 | 2017-10-09 | 21.37 | 10000 | 20683.03 |
| 11 | 2017-11-01 | 20.82 | 11000 | 21150.72 |
| 12 | 2017-12-01 | 21.25 | 12000 | 22587.55 |
| 13 | 2018-01-02 | 20.44 | 13000 | 22726.56 |
| 14 | 2018-02-01 | 14.99 | 14000 | 17666.89 |
| 15 | 2018-03-01 | 17.57 | 15000 | 21707.62 |
| 16 | 2018-07-10 | 20.19 | 16000 | 25944.61 |
| 17 | 2018-08-01 | 23.12 | 17000 | 30709.73 |
| 18 | 2018-09-03 | 24.56 | 18000 | 33622.44 |
| 19 | 2018-10-08 | 19.78 | 19000 | 28078.66 |
| 20 | 2018-11-01 | 16.96 | 20000 | 25075.54 |
| 21 | 2018-12-03 | 18.94 | 21000 | 29002.99 |
| 22 | 2019-01-02 | 14.89 | 22000 | 23801.19 |
| 23 | 2019-02-01 | 15.44 | 23000 | 25680.34 |
| 24 | 2019-03-01 | 21.39 | 24000 | 36576.59 |
| 25 | 2019-04-01 | 23.82 | 25000 | 41731.86 |
| 26 | 2019-05-06 | 18.03 | 26000 | 32587.97 |
| 27 | 2019-06-03 | 19.49 | 27000 | 36226.81 |
| 28 | 2019-07-01 | 20.55 | 28000 | 39197.08 |
| 29 | 2019-08-01 | 19.66 | 29000 | 38499.49 |
| 30 | 2019-09-02 | 24.83 | 30000 | 49623.72 |
| 31 | 2019-10-08 | 21.88 | 31000 | 44728.03 |
| 32 | 2019-11-01 | 25.6 | 32000 | 53332.61 |
| 33 | 2019-12-02 | 22.43 | 33000 | 47728.54 |
| 34 | 2020-01-02 | 33.58 | 34000 | 72454.49 |
| 35 | 2020-02-03 | 34.18 | 35000 | 74749.09 |
| 36 | 2020-03-02 | 36.74 | 36000 | 81347.62 |
| 37 | 2020-04-01 | 29.91 | 37000 | 67225.02 |
| 38 | 2020-05-06 | 39.08 | 38000 | 88835.30 |
| 39 | 2020-06-01 | 32.93 | 39000 | 75855.33 |
| 40 | 2020-07-01 | 41.01 | 40000 | 95467.88 |
| 41 | 2020-08-03 | 48.94 | 41000 | 114928.26 |
| 42 | 2020-09-01 | 40.81 | 42000 | 96836.17 |
| 43 | 2020-10-09 | 37.26 | 43000 | 89412.54 |
| 44 | 2020-11-02 | 31.88 | 44000 | 77502.20 |
| 45 | 2020-12-01 | 36.62 | 45000 | 90025.42 |
| 46 | 2021-01-04 | 39.82 | 46000 | 98892.20 |
| 47 | 2021-02-01 | 36.55 | 47000 | 91771.22 |
| 48 | 2021-03-01 | 35.54 | 48000 | 90235.27 |
| 49 | 2021-04-01 | 32.16 | 49000 | 82653.52 |
| 50 | 2021-05-06 | 30.92 | 50000 | 80466.63 |
| 51 | 2021-06-01 | 38.26 | 51000 | 100568.35 |
| 52 | 2021-07-01 | 39.98 | 52000 | 106089.46 |
| 53 | 2021-08-02 | 66.32 | 53000 | 176984.31 |
| 54 | 2021-09-01 | 50.8 | 54000 | 136567.00 |
| 55 | 2021-10-08 | 48.45 | 55000 | 131249.43 |
| 56 | 2021-11-01 | 47.2 | 56000 | 128863.22 |
| 57 | 2021-12-01 | 54.44 | 57000 | 149629.53 |
| 58 | 2022-01-04 | 47.79 | 58000 | 132351.86 |
| 59 | 2022-02-07 | 42.39 | 59000 | 118396.84 |
| 60 | 2022-03-01 | 41.64 | 60000 | 117302.07 |
| 61 | 2022-04-01 | 37.97 | 61000 | 107963.48 |
| 62 | 2022-05-05 | 31.21 | 62000 | 89742.17 |
| 63 | 2022-06-01 | 37.05 | 63000 | 107534.69 |
| 64 | 2022-07-01 | 40.08 | 64000 | 117329.02 |
| 65 | 2022-08-01 | 39.01 | 65000 | 115196.73 |
| 66 | 2022-09-01 | 35.92 | 66000 | 107071.95 |
| 67 | 2022-10-10 | 36.16 | 67000 | 108787.35 |
| 68 | 2022-11-01 | 39.79 | 68000 | 120708.20 |
| 69 | 2022-12-01 | 43.05 | 69000 | 131597.84 |
| 70 | 2023-01-03 | 39.44 | 70000 | 121562.58 |
| 71 | 2023-02-01 | 39.2 | 71000 | 121822.85 |
| 72 | 2023-03-01 | 37.24 | 72000 | 116731.70 |
| 73 | 2023-04-03 | 40.67 | 73000 | 128483.31 |
| 74 | 2023-05-04 | 41.97 | 74000 | 133590.22 |
| 75 | 2023-06-01 | 40.95 | 75000 | 131343.57 |
| 76 | 2023-07-03 | 41.79 | 76000 | 135037.80 |
| 77 | 2023-08-01 | 37.65 | 77000 | 122660.04 |
| 78 | 2023-09-01 | 32.92 | 78000 | 108250.16 |
| 79 | 2023-10-09 | 33.06 | 79000 | 109710.52 |
| 80 | 2023-11-01 | 33.41 | 80000 | 111872.00 |
| 81 | 2023-12-01 | 32.36 | 81000 | 109356.12 |
| 82 | 2024-01-02 | 31.52 | 82000 | 107517.46 |
| 83 | 2024-02-01 | 29.38 | 83000 | 101217.73 |
| 84 | 2024-03-01 | 33.6 | 84000 | 116756.16 |
| 85 | 2024-04-01 | 33.51 | 85000 | 117443.42 |
| 86 | 2024-05-06 | 30.92 | 86000 | 109366.17 |
| 87 | 2024-06-03 | 30.24 | 87000 | 107960.96 |
| 88 | 2024-07-01 | 28.05 | 88000 | 101142.36 |
| 89 | 2024-08-01 | 27.46 | 89000 | 100014.95 |
| 90 | 2024-09-02 | 22.96 | 90000 | 84625.03 |
| 91 | 2024-10-08 | 30.48 | 91000 | 113341.93 |
| 92 | 2024-11-01 | 32.44 | 92000 | 121630.32 |
| 93 | 2024-12-02 | 32.83 | 93000 | 124092.59 |
| 94 | 2025-01-02 | 29.58 | 94000 | 112808.06 |
| 95 | 2025-02-05 | 28.44 | 95000 | 109460.49 |
| 96 | 2025-03-03 | 32.6 | 96000 | 126471.59 |
| 97 | 2025-04-01 | 40.27 | 97000 | 157227.33 |
| 98 | 2025-05-06 | 32.58 | 98000 | 128203.04 |
| 99 | 2025-06-03 | 30.86 | 99000 | 122434.80 |
| 100 | 2025-07-01 | 31.34 | 100000 | 125339.17 |
| 101 | 2025-08-01 | 30.85 | 101000 | 124379.49 |
| 102 | 2025-09-01 | 34.92 | 102000 | 141788.71 |
| 103 | 2025-10-09 | 38.36 | 103000 | 156756.45 |
| 104 | 2025-11-03 | 37.5 | 104000 | 154242.09 |