总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-07-25 | 29.58 | 1000 | 1000.00 |
| 2 | 2019-08-01 | 47.64 | 2000 | 2610.55 |
| 3 | 2019-09-02 | 50.22 | 3000 | 3751.92 |
| 4 | 2019-10-08 | 59 | 4000 | 5407.88 |
| 5 | 2019-11-01 | 74.21 | 5000 | 7802.01 |
| 6 | 2019-12-02 | 60.88 | 6000 | 7400.57 |
| 7 | 2020-01-02 | 63.15 | 7000 | 8676.51 |
| 8 | 2020-02-03 | 60.75 | 8000 | 9346.76 |
| 9 | 2020-03-02 | 80 | 9000 | 13308.49 |
| 10 | 2020-04-01 | 68.41 | 10000 | 12380.43 |
| 11 | 2020-05-06 | 75.25 | 11000 | 14618.29 |
| 12 | 2020-06-01 | 86.98 | 12000 | 17896.99 |
| 13 | 2020-07-01 | 84.28 | 13000 | 18341.44 |
| 14 | 2020-08-03 | 78.2 | 14000 | 18018.28 |
| 15 | 2020-09-01 | 76.67 | 15000 | 18665.75 |
| 16 | 2020-10-09 | 65.78 | 16000 | 17014.52 |
| 17 | 2020-11-02 | 64.08 | 17000 | 17574.80 |
| 18 | 2020-12-01 | 58.4 | 18000 | 17016.98 |
| 19 | 2021-01-04 | 53.61 | 19000 | 16621.24 |
| 20 | 2021-02-01 | 47.31 | 20000 | 15667.99 |
| 21 | 2021-03-01 | 52.49 | 21000 | 18383.49 |
| 22 | 2021-04-01 | 54.64 | 22000 | 20136.48 |
| 23 | 2021-05-06 | 55.69 | 23000 | 21523.43 |
| 24 | 2021-06-01 | 60.36 | 24000 | 24328.32 |
| 25 | 2021-07-01 | 53.25 | 25000 | 22462.61 |
| 26 | 2021-08-02 | 39.35 | 26000 | 17599.13 |
| 27 | 2021-09-01 | 34.23 | 27000 | 16309.23 |
| 28 | 2021-10-08 | 38.76 | 28000 | 19467.60 |
| 29 | 2021-11-01 | 32.16 | 29000 | 17152.68 |
| 30 | 2021-12-01 | 31.58 | 30000 | 17843.34 |
| 31 | 2022-01-04 | 33.25 | 31000 | 19786.92 |
| 32 | 2022-02-07 | 29.16 | 32000 | 18352.98 |
| 33 | 2022-03-01 | 28.81 | 33000 | 19132.69 |
| 34 | 2022-04-01 | 25.34 | 34000 | 17828.27 |
| 35 | 2022-05-05 | 22.21 | 35000 | 16626.12 |
| 36 | 2022-06-01 | 23.6 | 36000 | 18666.66 |
| 37 | 2022-07-01 | 26.95 | 37000 | 22316.37 |
| 38 | 2022-08-01 | 26.18 | 38000 | 22678.76 |
| 39 | 2022-09-01 | 27.29 | 39000 | 24640.31 |
| 40 | 2022-10-10 | 27.73 | 40000 | 26037.59 |
| 41 | 2022-11-01 | 30.37 | 41000 | 29516.47 |
| 42 | 2022-12-01 | 37.75 | 42000 | 37689.06 |
| 43 | 2023-01-03 | 35.45 | 43000 | 36392.77 |
| 44 | 2023-02-01 | 34.2 | 44000 | 36109.53 |
| 45 | 2023-03-01 | 40.07 | 45000 | 43307.27 |
| 46 | 2023-04-03 | 37.38 | 46000 | 41399.95 |
| 47 | 2023-05-04 | 37.83 | 47000 | 42898.34 |
| 48 | 2023-06-01 | 35.03 | 48000 | 40723.21 |
| 49 | 2023-07-03 | 34.04 | 49000 | 40572.31 |
| 50 | 2023-08-01 | 30.88 | 50000 | 37805.90 |
| 51 | 2023-09-01 | 28.23 | 51000 | 35561.55 |
| 52 | 2023-10-09 | 26.02 | 52000 | 33777.59 |
| 53 | 2023-11-01 | 28.99 | 53000 | 38633.07 |
| 54 | 2023-12-01 | 27.48 | 54000 | 37620.79 |
| 55 | 2024-01-02 | 27.92 | 55000 | 39223.16 |
| 56 | 2024-02-01 | 30.61 | 56000 | 44002.18 |
| 57 | 2024-03-01 | 32.75 | 57000 | 48078.45 |
| 58 | 2024-04-01 | 30.65 | 58000 | 45995.56 |
| 59 | 2024-05-06 | 33.01 | 59000 | 50537.14 |
| 60 | 2024-06-03 | 31.24 | 60000 | 48827.34 |
| 61 | 2024-07-01 | 29.28 | 61000 | 46763.91 |
| 62 | 2024-08-01 | 24.13 | 62000 | 39538.70 |
| 63 | 2024-09-02 | 22.6 | 63000 | 38031.69 |
| 64 | 2024-10-08 | 31.46 | 64000 | 53941.45 |
| 65 | 2024-11-01 | 31.36 | 65000 | 54769.99 |
| 66 | 2024-12-02 | 32.95 | 66000 | 58546.91 |
| 67 | 2025-01-02 | 34.72 | 67000 | 62691.92 |
| 68 | 2025-02-05 | 33.97 | 68000 | 62337.69 |
| 69 | 2025-03-03 | 34.88 | 69000 | 65007.61 |
| 70 | 2025-04-01 | 38.81 | 70000 | 73332.15 |
| 71 | 2025-05-06 | 48.26 | 71000 | 92188.09 |
| 72 | 2025-06-03 | 49.74 | 72000 | 96015.24 |
| 73 | 2025-07-01 | 46.39 | 73000 | 90548.59 |
| 74 | 2025-08-01 | 41.14 | 74000 | 81301.12 |
| 75 | 2025-09-01 | 42.96 | 75000 | 85897.82 |
| 76 | 2025-10-09 | 41.06 | 76000 | 83098.80 |
| 77 | 2025-11-03 | 37.12 | 77000 | 76124.88 |