总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-15 | 23.23 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 20.75 | 2000 | 1893.24 |
| 3 | 2021-02-01 | 20 | 3000 | 2824.81 |
| 4 | 2021-03-01 | 18.82 | 4000 | 3658.15 |
| 5 | 2021-04-01 | 19.2 | 5000 | 4732.01 |
| 6 | 2021-05-06 | 18.29 | 6000 | 5507.73 |
| 7 | 2021-06-01 | 18.62 | 7000 | 6607.11 |
| 8 | 2021-07-01 | 18.51 | 8000 | 7568.07 |
| 9 | 2021-08-02 | 17.76 | 9000 | 8261.43 |
| 10 | 2021-09-01 | 17.69 | 10000 | 9228.86 |
| 11 | 2021-10-08 | 17.02 | 11000 | 9879.33 |
| 12 | 2021-11-01 | 17.4 | 12000 | 11099.90 |
| 13 | 2021-12-01 | 19.24 | 13000 | 13273.68 |
| 14 | 2022-01-04 | 20.59 | 14000 | 15205.05 |
| 15 | 2022-02-07 | 17.72 | 15000 | 14085.64 |
| 16 | 2022-03-01 | 18.07 | 16000 | 15363.86 |
| 17 | 2022-04-01 | 16.49 | 17000 | 15020.48 |
| 18 | 2022-05-05 | 16.57 | 18000 | 16093.35 |
| 19 | 2022-06-01 | 19.59 | 19000 | 20026.48 |
| 20 | 2022-07-01 | 18.35 | 20000 | 19758.85 |
| 21 | 2022-08-01 | 19.43 | 21000 | 21921.77 |
| 22 | 2022-09-01 | 19.13 | 22000 | 22583.29 |
| 23 | 2022-10-10 | 21.29 | 23000 | 26133.21 |
| 24 | 2022-11-01 | 22.21 | 24000 | 28262.50 |
| 25 | 2022-12-01 | 22.02 | 25000 | 29020.72 |
| 26 | 2023-01-03 | 19.39 | 26000 | 26554.58 |
| 27 | 2023-02-01 | 20.89 | 27000 | 29608.83 |
| 28 | 2023-03-01 | 20.33 | 28000 | 29815.10 |
| 29 | 2023-04-03 | 21.12 | 29000 | 31973.68 |
| 30 | 2023-05-04 | 18.18 | 30000 | 28522.80 |
| 31 | 2023-06-01 | 18.31 | 31000 | 29726.76 |
| 32 | 2023-07-03 | 18.81 | 32000 | 31538.52 |
| 33 | 2023-08-01 | 19.58 | 33000 | 33829.57 |
| 34 | 2023-09-01 | 18.66 | 34000 | 33240.03 |
| 35 | 2023-10-09 | 20.6 | 35000 | 37695.85 |
| 36 | 2023-11-01 | 20.66 | 36000 | 38805.65 |
| 37 | 2023-12-01 | 23.54 | 37000 | 45215.14 |
| 38 | 2024-01-02 | 20.12 | 38000 | 39646.08 |
| 39 | 2024-02-01 | 16.71 | 39000 | 33926.74 |
| 40 | 2024-03-01 | 19.01 | 40000 | 39596.49 |
| 41 | 2024-04-01 | 18.45 | 41000 | 39430.05 |
| 42 | 2024-05-06 | 17.82 | 42000 | 39083.66 |
| 43 | 2024-06-03 | 16.31 | 43000 | 36771.85 |
| 44 | 2024-07-01 | 15.97 | 44000 | 37005.30 |
| 45 | 2024-08-01 | 16.27 | 45000 | 38700.46 |
| 46 | 2024-09-02 | 16.01 | 46000 | 39082.01 |
| 47 | 2024-10-08 | 18.96 | 47000 | 47283.25 |
| 48 | 2024-11-01 | 16.91 | 48000 | 43170.88 |
| 49 | 2024-12-02 | 18.3 | 49000 | 47719.52 |
| 50 | 2025-01-02 | 16.66 | 50000 | 44443.01 |
| 51 | 2025-02-05 | 17.38 | 51000 | 47363.72 |
| 52 | 2025-03-03 | 17.8 | 52000 | 49508.30 |
| 53 | 2025-04-01 | 18.24 | 53000 | 51732.10 |
| 54 | 2025-05-06 | 18.71 | 54000 | 54065.11 |
| 55 | 2025-06-03 | 19.76 | 55000 | 58099.23 |
| 56 | 2025-07-01 | 22.5 | 56000 | 67155.50 |
| 57 | 2025-08-01 | 21.29 | 57000 | 64544.02 |
| 58 | 2025-09-01 | 21.15 | 58000 | 65119.59 |
| 59 | 2025-10-09 | 20.73 | 59000 | 64826.44 |
| 60 | 2025-11-03 | 22.04 | 60000 | 69923.04 |