总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-01 | 133.33 | 1000 | 1000.00 |
| 2 | 2020-07-01 | 119.78 | 2000 | 1898.37 |
| 3 | 2020-08-03 | 132.06 | 3000 | 3093.00 |
| 4 | 2020-09-01 | 137.74 | 4000 | 4226.03 |
| 5 | 2020-10-09 | 119.99 | 5000 | 4681.44 |
| 6 | 2020-11-02 | 121.49 | 6000 | 5739.96 |
| 7 | 2020-12-01 | 121.72 | 7000 | 6750.83 |
| 8 | 2021-01-04 | 128.56 | 8000 | 8130.19 |
| 9 | 2021-02-01 | 122.6 | 9000 | 8753.27 |
| 10 | 2021-03-01 | 113.8 | 10000 | 9124.98 |
| 11 | 2021-04-01 | 116.5 | 11000 | 10341.48 |
| 12 | 2021-05-06 | 105.5 | 12000 | 10365.03 |
| 13 | 2021-06-01 | 114.16 | 13000 | 12215.85 |
| 14 | 2021-07-01 | 103.46 | 14000 | 12070.88 |
| 15 | 2021-08-02 | 82.56 | 15000 | 10632.43 |
| 16 | 2021-09-01 | 78.01 | 16000 | 11046.47 |
| 17 | 2021-10-08 | 78.73 | 17000 | 12148.42 |
| 18 | 2021-11-01 | 91.62 | 18000 | 15137.41 |
| 19 | 2021-12-01 | 94.69 | 19000 | 16644.63 |
| 20 | 2022-01-04 | 91.61 | 20000 | 17103.23 |
| 21 | 2022-02-07 | 80.35 | 21000 | 16001.03 |
| 22 | 2022-03-01 | 78.32 | 22000 | 16596.77 |
| 23 | 2022-04-01 | 59.17 | 23000 | 13538.70 |
| 24 | 2022-05-05 | 47.03 | 24000 | 11760.95 |
| 25 | 2022-06-01 | 51.01 | 25000 | 13756.24 |
| 26 | 2022-07-01 | 54.47 | 26000 | 15689.32 |
| 27 | 2022-08-01 | 57.73 | 27000 | 17628.32 |
| 28 | 2022-09-01 | 54.26 | 28000 | 17568.73 |
| 29 | 2022-10-10 | 48.58 | 29000 | 16729.61 |
| 30 | 2022-11-01 | 52.09 | 30000 | 18938.36 |
| 31 | 2022-12-01 | 53.72 | 31000 | 20530.98 |
| 32 | 2023-01-03 | 55.26 | 32000 | 22119.54 |
| 33 | 2023-02-01 | 58.95 | 33000 | 24596.58 |
| 34 | 2023-03-01 | 58.5 | 34000 | 25408.82 |
| 35 | 2023-04-03 | 53.73 | 35000 | 24337.02 |
| 36 | 2023-05-04 | 54.5 | 36000 | 25685.80 |
| 37 | 2023-06-01 | 57.65 | 37000 | 28170.39 |
| 38 | 2023-07-03 | 63.38 | 38000 | 31970.32 |
| 39 | 2023-08-01 | 59.88 | 39000 | 31204.84 |
| 40 | 2023-09-01 | 58.07 | 40000 | 31261.61 |
| 41 | 2023-10-09 | 58.49 | 41000 | 32487.71 |
| 42 | 2023-11-01 | 65.39 | 42000 | 37320.25 |
| 43 | 2023-12-01 | 65.36 | 43000 | 38303.13 |
| 44 | 2024-01-02 | 69.89 | 44000 | 41957.86 |
| 45 | 2024-02-01 | 50.73 | 45000 | 31455.32 |
| 46 | 2024-03-01 | 51.06 | 46000 | 32659.94 |
| 47 | 2024-04-01 | 55.24 | 47000 | 36333.63 |
| 48 | 2024-05-06 | 54.64 | 48000 | 36938.98 |
| 49 | 2024-06-03 | 49.03 | 49000 | 34146.38 |
| 50 | 2024-07-01 | 45.82 | 50000 | 32910.81 |
| 51 | 2024-08-01 | 46.79 | 51000 | 34607.53 |
| 52 | 2024-09-02 | 44.32 | 52000 | 33780.63 |
| 53 | 2024-10-08 | 55.26 | 53000 | 43119.08 |
| 54 | 2024-11-01 | 48.41 | 54000 | 38774.06 |
| 55 | 2024-12-02 | 52.39 | 55000 | 42961.85 |
| 56 | 2025-01-02 | 49.32 | 56000 | 41444.33 |
| 57 | 2025-02-05 | 52.12 | 57000 | 44797.21 |
| 58 | 2025-03-03 | 56.46 | 58000 | 49527.45 |
| 59 | 2025-04-01 | 58.24 | 59000 | 52088.89 |
| 60 | 2025-05-06 | 63.21 | 60000 | 57533.97 |
| 61 | 2025-06-03 | 76.82 | 61000 | 70921.84 |
| 62 | 2025-07-01 | 74.84 | 62000 | 70093.86 |
| 63 | 2025-08-01 | 75.3 | 63000 | 71524.69 |
| 64 | 2025-09-01 | 124.79 | 64000 | 119533.42 |
| 65 | 2025-10-09 | 131.38 | 65000 | 126845.83 |
| 66 | 2025-11-03 | 118.64 | 66000 | 115545.51 |