总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-10 | 74.2 | 1000 | 1000.00 |
| 2 | 2021-10-08 | 58 | 2000 | 1781.67 |
| 3 | 2021-11-01 | 61.86 | 3000 | 2900.24 |
| 4 | 2021-12-01 | 77.69 | 4000 | 4642.42 |
| 5 | 2022-01-04 | 68.58 | 5000 | 5098.04 |
| 6 | 2022-02-07 | 53.5 | 6000 | 4977.04 |
| 7 | 2022-03-01 | 49.99 | 7000 | 5650.51 |
| 8 | 2022-04-01 | 41.41 | 8000 | 5680.69 |
| 9 | 2022-05-05 | 30.87 | 9000 | 5234.79 |
| 10 | 2022-06-01 | 45.11 | 10000 | 8649.55 |
| 11 | 2022-07-01 | 48.77 | 11000 | 10351.33 |
| 12 | 2022-08-01 | 58.91 | 12000 | 13503.52 |
| 13 | 2022-09-01 | 52.32 | 13000 | 12992.94 |
| 14 | 2022-10-10 | 53.92 | 14000 | 14390.28 |
| 15 | 2022-11-01 | 61.08 | 15000 | 17301.16 |
| 16 | 2022-12-01 | 66.35 | 16000 | 19793.91 |
| 17 | 2023-01-03 | 65.69 | 17000 | 20597.01 |
| 18 | 2023-02-01 | 62.42 | 18000 | 20571.71 |
| 19 | 2023-03-01 | 58.17 | 19000 | 20171.04 |
| 20 | 2023-04-03 | 58.12 | 20000 | 21153.70 |
| 21 | 2023-05-04 | 60.5 | 21000 | 23019.94 |
| 22 | 2023-06-01 | 60.13 | 22000 | 23879.16 |
| 23 | 2023-07-03 | 60.34 | 23000 | 24962.55 |
| 24 | 2023-08-01 | 67.09 | 24000 | 28755.02 |
| 25 | 2023-09-01 | 57.86 | 25000 | 25799.00 |
| 26 | 2023-10-09 | 52.35 | 26000 | 24342.17 |
| 27 | 2023-11-01 | 54.2 | 27000 | 26202.40 |
| 28 | 2023-12-01 | 53.03 | 28000 | 26636.77 |
| 29 | 2024-01-02 | 48.56 | 29000 | 25391.51 |
| 30 | 2024-02-01 | 31.98 | 30000 | 17722.00 |
| 31 | 2024-03-01 | 35.66 | 31000 | 20761.31 |
| 32 | 2024-04-01 | 39.65 | 32000 | 24084.29 |
| 33 | 2024-05-06 | 34.69 | 33000 | 22071.48 |
| 34 | 2024-06-03 | 28.63 | 34000 | 19215.81 |
| 35 | 2024-07-01 | 34.95 | 35000 | 24457.65 |
| 36 | 2024-08-01 | 36.42 | 36000 | 26486.34 |
| 37 | 2024-09-02 | 31.51 | 37000 | 23915.56 |
| 38 | 2024-10-08 | 42.24 | 38000 | 33059.45 |
| 39 | 2024-11-01 | 42.82 | 39000 | 34513.39 |
| 40 | 2024-12-02 | 43.48 | 40000 | 36045.35 |
| 41 | 2025-01-02 | 40.83 | 41000 | 34848.48 |
| 42 | 2025-02-05 | 38.54 | 42000 | 33893.96 |
| 43 | 2025-03-03 | 51.94 | 43000 | 46678.57 |
| 44 | 2025-04-01 | 49.72 | 44000 | 45683.46 |
| 45 | 2025-05-06 | 52.42 | 45000 | 49164.25 |
| 46 | 2025-06-03 | 58.57 | 46000 | 55932.29 |
| 47 | 2025-07-01 | 60.57 | 47000 | 58842.22 |
| 48 | 2025-08-01 | 59.98 | 48000 | 59269.05 |
| 49 | 2025-09-01 | 68.37 | 49000 | 68559.60 |
| 50 | 2025-10-09 | 77.2 | 50000 | 78414.08 |
| 51 | 2025-11-03 | 66.49 | 51000 | 68535.65 |
| 52 | 2025-12-01 | 59.36 | 52000 | 62186.29 |
| 53 | 2026-01-16 | 68.53 | 53000 | 72792.90 |