总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-04 | 43.25 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 41.48 | 2000 | 1959.08 |
| 3 | 2020-02-03 | 36.86 | 3000 | 2740.88 |
| 4 | 2020-03-02 | 54.46 | 4000 | 5049.60 |
| 5 | 2020-04-01 | 36.4 | 5000 | 4375.05 |
| 6 | 2020-05-06 | 38.57 | 6000 | 5635.87 |
| 7 | 2020-06-01 | 38.97 | 7000 | 6694.32 |
| 8 | 2020-07-01 | 40.08 | 8000 | 7885.00 |
| 9 | 2020-08-03 | 42.73 | 9000 | 9406.33 |
| 10 | 2020-09-01 | 41.06 | 10000 | 10038.71 |
| 11 | 2020-10-09 | 36.51 | 11000 | 9926.29 |
| 12 | 2020-11-02 | 30.46 | 12000 | 9281.42 |
| 13 | 2020-12-01 | 30.08 | 13000 | 10165.63 |
| 14 | 2021-01-04 | 27.53 | 14000 | 10303.85 |
| 15 | 2021-02-01 | 22.77 | 15000 | 9522.29 |
| 16 | 2021-03-01 | 22.37 | 16000 | 10355.01 |
| 17 | 2021-04-01 | 20.8 | 17000 | 10628.27 |
| 18 | 2021-05-06 | 19.89 | 18000 | 11163.28 |
| 19 | 2021-06-01 | 24.96 | 19000 | 15008.82 |
| 20 | 2021-07-01 | 24.97 | 20000 | 16014.83 |
| 21 | 2021-08-02 | 24.22 | 21000 | 16533.81 |
| 22 | 2021-09-01 | 23.84 | 22000 | 17274.40 |
| 23 | 2021-10-08 | 23.67 | 23000 | 18151.22 |
| 24 | 2021-11-01 | 22.89 | 24000 | 18553.08 |
| 25 | 2021-12-01 | 26.55 | 25000 | 22519.63 |
| 26 | 2022-01-04 | 25.96 | 26000 | 23019.19 |
| 27 | 2022-02-07 | 26.47 | 27000 | 24471.42 |
| 28 | 2022-03-01 | 25.28 | 28000 | 24371.27 |
| 29 | 2022-04-01 | 21 | 29000 | 21245.12 |
| 30 | 2022-05-05 | 16.15 | 30000 | 17338.51 |
| 31 | 2022-06-01 | 17.72 | 31000 | 20024.05 |
| 32 | 2022-07-01 | 17.56 | 32000 | 20843.25 |
| 33 | 2022-08-01 | 18.85 | 33000 | 23374.44 |
| 34 | 2022-09-01 | 17.93 | 34000 | 23233.62 |
| 35 | 2022-10-10 | 18.63 | 35000 | 25140.68 |
| 36 | 2022-11-01 | 23.62 | 36000 | 32874.54 |
| 37 | 2022-12-01 | 20.5 | 37000 | 29532.10 |
| 38 | 2023-01-03 | 19.93 | 38000 | 29710.96 |
| 39 | 2023-02-01 | 21.92 | 39000 | 33677.59 |
| 40 | 2023-03-01 | 24.15 | 40000 | 38103.73 |
| 41 | 2023-04-03 | 28.55 | 41000 | 46046.02 |
| 42 | 2023-05-04 | 24.58 | 42000 | 40643.12 |
| 43 | 2023-06-01 | 24.74 | 43000 | 41907.69 |
| 44 | 2023-07-03 | 34.61 | 44000 | 59626.72 |
| 45 | 2023-08-01 | 27.62 | 45000 | 48584.22 |
| 46 | 2023-09-01 | 26.86 | 46000 | 48247.36 |
| 47 | 2023-10-09 | 24.09 | 47000 | 44271.74 |
| 48 | 2023-11-01 | 30.78 | 48000 | 57566.39 |
| 49 | 2023-12-01 | 36.41 | 49000 | 69095.91 |
| 50 | 2024-01-02 | 30.49 | 50000 | 58861.42 |
| 51 | 2024-02-01 | 20.96 | 51000 | 41463.61 |
| 52 | 2024-03-01 | 21.36 | 52000 | 43254.90 |
| 53 | 2024-04-01 | 20.26 | 53000 | 42027.35 |
| 54 | 2024-05-06 | 17.44 | 54000 | 37177.54 |
| 55 | 2024-06-03 | 15.77 | 55000 | 34617.54 |
| 56 | 2024-07-01 | 15.04 | 56000 | 34015.08 |
| 57 | 2024-08-01 | 14.89 | 57000 | 34675.83 |
| 58 | 2024-09-02 | 13.07 | 58000 | 31437.41 |
| 59 | 2024-10-08 | 21.42 | 59000 | 52521.76 |
| 60 | 2024-11-01 | 21.86 | 60000 | 54600.64 |
| 61 | 2024-12-02 | 23.16 | 61000 | 58847.70 |
| 62 | 2025-01-02 | 20.65 | 62000 | 53469.99 |
| 63 | 2025-02-05 | 26.56 | 63000 | 69773.03 |
| 64 | 2025-03-03 | 26.26 | 64000 | 69984.93 |
| 65 | 2025-04-01 | 26.53 | 65000 | 71704.50 |
| 66 | 2025-05-06 | 25.32 | 66000 | 69434.15 |
| 67 | 2025-06-03 | 23.39 | 67000 | 65141.58 |
| 68 | 2025-07-01 | 23.22 | 68000 | 65668.12 |
| 69 | 2025-08-01 | 30.65 | 69000 | 87680.79 |
| 70 | 2025-09-01 | 31.75 | 70000 | 91827.57 |
| 71 | 2025-10-09 | 30.52 | 71000 | 89270.16 |
| 72 | 2025-11-03 | 29.27 | 72000 | 86613.94 |
| 73 | 2025-12-01 | 27.57 | 73000 | 82583.41 |
| 74 | 2026-01-16 | 33.31 | 74000 | 100777.06 |