总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-22 | 6.88 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 5.46 | 2000 | 1793.60 |
| 3 | 2022-05-05 | 4.51 | 3000 | 2481.53 |
| 4 | 2022-06-01 | 5.39 | 4000 | 3965.73 |
| 5 | 2022-07-01 | 5.45 | 5000 | 5009.88 |
| 6 | 2022-08-01 | 6.3 | 6000 | 6791.23 |
| 7 | 2022-09-01 | 5.65 | 7000 | 7090.55 |
| 8 | 2022-10-10 | 4.74 | 8000 | 6948.53 |
| 9 | 2022-11-01 | 5.35 | 9000 | 8842.75 |
| 10 | 2022-12-01 | 5.23 | 10000 | 9644.41 |
| 11 | 2023-01-03 | 4.9 | 11000 | 10035.87 |
| 12 | 2023-02-01 | 5.36 | 12000 | 11978.02 |
| 13 | 2023-03-01 | 5.33 | 13000 | 12910.98 |
| 14 | 2023-04-03 | 5.27 | 14000 | 13765.64 |
| 15 | 2023-05-04 | 4.88 | 15000 | 13746.93 |
| 16 | 2023-06-01 | 5.09 | 16000 | 15338.50 |
| 17 | 2023-07-03 | 5.35 | 17000 | 17121.99 |
| 18 | 2023-08-01 | 5.36 | 18000 | 18154.00 |
| 19 | 2023-09-01 | 5.5 | 19000 | 19628.17 |
| 20 | 2023-10-09 | 5.33 | 20000 | 20021.48 |
| 21 | 2023-11-01 | 5.07 | 21000 | 20044.82 |
| 22 | 2023-12-01 | 5.77 | 22000 | 23812.35 |
| 23 | 2024-01-02 | 5.54 | 23000 | 23863.16 |
| 24 | 2024-02-01 | 3.91 | 24000 | 17842.05 |
| 25 | 2024-03-01 | 4.4 | 25000 | 21078.01 |
| 26 | 2024-04-01 | 4.58 | 26000 | 22940.29 |
| 27 | 2024-05-06 | 4.67 | 27000 | 24391.08 |
| 28 | 2024-06-03 | 4.4 | 28000 | 23980.89 |
| 29 | 2024-07-01 | 4 | 29000 | 22800.81 |
| 30 | 2024-08-01 | 4.05 | 30000 | 24085.82 |
| 31 | 2024-09-02 | 3.92 | 31000 | 24312.70 |
| 32 | 2024-10-08 | 5.9 | 32000 | 37593.09 |
| 33 | 2024-11-01 | 5.75 | 33000 | 37637.33 |
| 34 | 2024-12-02 | 7.51 | 34000 | 50157.63 |
| 35 | 2025-01-02 | 7.74 | 35000 | 52693.75 |
| 36 | 2025-02-05 | 10.33 | 36000 | 71326.41 |
| 37 | 2025-03-03 | 11.39 | 37000 | 79645.48 |
| 38 | 2025-04-01 | 10.68 | 38000 | 75680.75 |
| 39 | 2025-05-06 | 10.69 | 39000 | 76751.61 |
| 40 | 2025-06-03 | 9.4 | 40000 | 68489.72 |
| 41 | 2025-07-01 | 9.52 | 41000 | 70364.06 |
| 42 | 2025-08-01 | 9.8 | 42000 | 73433.59 |
| 43 | 2025-09-01 | 12.07 | 43000 | 91443.21 |
| 44 | 2025-10-09 | 13.25 | 44000 | 101382.98 |
| 45 | 2025-11-03 | 11.85 | 45000 | 91670.81 |
| 46 | 2025-12-01 | 11.12 | 46000 | 87023.58 |
| 47 | 2026-01-16 | 11.49 | 47000 | 90919.15 |