总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-02 | 3.58 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 3.97 | 2000 | 2108.94 |
| 3 | 2021-10-08 | 11.3 | 3000 | 7002.77 |
| 4 | 2021-11-01 | 11.16 | 4000 | 7916.01 |
| 5 | 2021-12-01 | 11.97 | 5000 | 9490.56 |
| 6 | 2022-01-04 | 10.35 | 6000 | 9206.12 |
| 7 | 2022-02-07 | 9.3 | 7000 | 9272.17 |
| 8 | 2022-03-01 | 8.89 | 8000 | 9863.40 |
| 9 | 2022-04-01 | 7.07 | 9000 | 8844.12 |
| 10 | 2022-05-05 | 5.97 | 10000 | 8468.09 |
| 11 | 2022-06-01 | 6.22 | 11000 | 9822.70 |
| 12 | 2022-07-01 | 5.95 | 12000 | 10396.31 |
| 13 | 2022-08-01 | 9.06 | 13000 | 16830.35 |
| 14 | 2022-09-01 | 11.93 | 14000 | 23161.82 |
| 15 | 2022-10-10 | 11.02 | 15000 | 22395.08 |
| 16 | 2022-11-01 | 13.7 | 16000 | 28841.43 |
| 17 | 2022-12-01 | 13.41 | 17000 | 29230.92 |
| 18 | 2023-06-30 | 10.13 | 18000 | 23081.22 |
| 19 | 2023-07-03 | 9.67 | 19000 | 23033.11 |
| 20 | 2023-08-01 | 9.46 | 20000 | 23532.91 |
| 21 | 2023-09-01 | 8.74 | 21000 | 22741.82 |
| 22 | 2023-10-09 | 8.52 | 22000 | 23169.37 |
| 23 | 2023-11-01 | 8.31 | 23000 | 23598.30 |
| 24 | 2023-12-01 | 9.89 | 24000 | 29085.10 |
| 25 | 2024-01-02 | 13.1 | 25000 | 39525.25 |
| 26 | 2024-02-01 | 8.98 | 26000 | 28094.41 |
| 27 | 2024-03-01 | 9.56 | 27000 | 30908.97 |
| 28 | 2024-04-01 | 9.06 | 28000 | 30292.39 |
| 29 | 2024-05-06 | 10.22 | 29000 | 35170.89 |
| 30 | 2024-06-03 | 8.63 | 30000 | 30699.10 |
| 31 | 2024-07-01 | 8.58 | 31000 | 31521.23 |
| 32 | 2024-08-01 | 8.76 | 32000 | 33182.52 |
| 33 | 2024-09-02 | 6.5 | 33000 | 25621.73 |
| 34 | 2024-10-08 | 9.46 | 34000 | 38289.47 |
| 35 | 2024-11-01 | 9.52 | 35000 | 39532.33 |
| 36 | 2024-12-02 | 16.6 | 36000 | 69932.42 |
| 37 | 2025-01-02 | 10.91 | 37000 | 46961.61 |
| 38 | 2025-02-05 | 10 | 38000 | 44044.55 |
| 39 | 2025-03-03 | 13.28 | 39000 | 59491.17 |
| 40 | 2025-04-01 | 11.23 | 40000 | 51307.66 |
| 41 | 2025-05-06 | 11.96 | 41000 | 55642.89 |
| 42 | 2025-06-03 | 12.5 | 42000 | 59155.20 |
| 43 | 2025-07-01 | 14.37 | 43000 | 69004.81 |
| 44 | 2025-08-01 | 13.65 | 44000 | 66547.37 |
| 45 | 2025-09-01 | 13.31 | 45000 | 65889.78 |
| 46 | 2025-10-09 | 12.6 | 46000 | 63375.00 |
| 47 | 2025-11-03 | 13.49 | 47000 | 68851.49 |