总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-12-28 | 21.5 | 1000 | 1000.00 |
| 2 | 2023-01-03 | 19.17 | 2000 | 1891.63 |
| 3 | 2023-02-01 | 20.2 | 3000 | 2993.26 |
| 4 | 2023-03-01 | 19.4 | 4000 | 3874.72 |
| 5 | 2023-04-03 | 19.04 | 5000 | 4802.82 |
| 6 | 2023-05-04 | 18.64 | 6000 | 5701.92 |
| 7 | 2023-06-01 | 20.33 | 7000 | 7218.88 |
| 8 | 2023-07-03 | 20.32 | 8000 | 8215.33 |
| 9 | 2023-08-01 | 19.92 | 9000 | 9053.61 |
| 10 | 2023-09-01 | 19.09 | 10000 | 9676.38 |
| 11 | 2023-10-09 | 18.26 | 11000 | 10255.67 |
| 12 | 2023-11-01 | 19.85 | 12000 | 12148.69 |
| 13 | 2023-12-01 | 30.84 | 13000 | 19874.83 |
| 14 | 2024-01-02 | 32.5 | 14000 | 21944.62 |
| 15 | 2024-02-01 | 23.13 | 15000 | 16617.82 |
| 16 | 2024-03-01 | 26.52 | 16000 | 20053.37 |
| 17 | 2024-04-01 | 22.63 | 17000 | 18111.91 |
| 18 | 2024-05-06 | 23.19 | 18000 | 19560.11 |
| 19 | 2024-06-03 | 22.69 | 19000 | 20138.37 |
| 20 | 2024-07-01 | 21.5 | 20000 | 20082.19 |
| 21 | 2024-08-01 | 23.2 | 21000 | 22670.09 |
| 22 | 2024-09-02 | 20.82 | 22000 | 21344.45 |
| 23 | 2024-10-08 | 32.77 | 23000 | 34595.47 |
| 24 | 2024-11-01 | 32.11 | 24000 | 34898.70 |
| 25 | 2024-12-02 | 56.5 | 25000 | 62406.93 |
| 26 | 2025-01-02 | 52 | 26000 | 58436.47 |
| 27 | 2025-02-05 | 52.49 | 27000 | 59987.12 |
| 28 | 2025-03-03 | 59.98 | 28000 | 69546.91 |
| 29 | 2025-04-01 | 60.45 | 29000 | 71091.88 |
| 30 | 2025-05-06 | 65.27 | 30000 | 77760.41 |
| 31 | 2025-06-03 | 61.1 | 31000 | 73792.42 |
| 32 | 2025-07-01 | 77.93 | 32000 | 95118.54 |
| 33 | 2025-08-01 | 76.3 | 33000 | 94129.03 |
| 34 | 2025-09-01 | 67.2 | 34000 | 83902.63 |
| 35 | 2025-10-09 | 61.68 | 35000 | 78010.63 |
| 36 | 2025-11-03 | 64.5 | 36000 | 82577.26 |
| 37 | 2025-12-01 | 68.03 | 37000 | 88096.60 |
| 38 | 2026-01-16 | 83.85 | 38000 | 109582.98 |