价投派

定投路斯股份

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：路斯股份

总共投入：4.7万
现有资产：9.025万
定投月数：47月
每月第一天收盘投入,后复权收盘价买入
2022-03-11:收盘价：7.29
2026-01-16:收盘价：16.88
每月定投:1000
猜一猜，定投 路斯股份 (920419) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 路斯股份 ( 920419 ) ?
定投 路斯股份 记录列表
Id日期后复权收盘价总投入当日资产
12022-03-117.2910001000.00
22022-04-016.3920001876.54
32022-05-055.5830002638.67
42022-06-015.5540003624.49
52022-07-015.6950004715.91
62022-08-015.560005558.44
72022-09-015.3570006406.85
82022-10-106.1280008328.95
92022-11-015.8390008934.28
102022-12-016.131000010394.02
112023-01-035.921100011037.94
122023-02-016.141200012448.14
132023-03-016.111300013387.32
142023-04-035.871400013861.47
152023-05-046.171500015569.89
162023-06-016.391600017125.05
172023-07-036.891700019465.04
182023-08-017.961800023487.92
192023-09-018.471900025992.79
202023-10-0982000025550.46
212023-11-0172100023356.65
222023-12-019.312200032064.34
232024-01-0212.32300043362.13
242024-02-0110.252400037135.11
252024-03-0110.62500039403.13
262024-04-0110.132600038656.01
272024-05-069.242700036259.78
282024-06-038.272800033453.29
292024-07-017.652900031945.30
302024-08-018.133000034949.71
312024-09-027.733100034230.17
322024-10-0811.233200050728.95
332024-11-0112.053300055433.12
342024-12-0219.373400090107.01
352025-01-0215.363500072452.95
362025-02-0514.783600070717.10
372025-03-0316.653700080664.39
382025-04-0117.913800087768.72
392025-05-0621.139000104401.45
402025-06-0325.6740000128013.52
412025-07-0125.2141000126719.55
422025-08-0121.6442000109774.74
432025-09-0120.7643000106310.70
442025-10-0918.374400095071.65
452025-11-0318.754500098038.30
462025-12-0117.134600090567.79
472026-01-1616.884700090246.02

股票定投计算器 恒拓开源 苏轴股份 路斯股份