总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-02-17 | 14.25 | 1000 | 1000.00 |
| 2 | 1993-03-01 | 14.62 | 2000 | 2025.96 |
| 3 | 1993-04-01 | 17.25 | 3000 | 3390.42 |
| 4 | 1993-05-03 | 15 | 4000 | 3948.19 |
| 5 | 1993-06-01 | 15 | 5000 | 4948.19 |
| 6 | 1993-07-01 | 21.63 | 6000 | 8135.29 |
| 7 | 1993-08-02 | 25.75 | 7000 | 10684.87 |
| 8 | 1993-09-01 | 25.75 | 8000 | 11684.87 |
| 9 | 1993-10-01 | 29.25 | 9000 | 14273.10 |
| 10 | 1993-11-01 | 30.25 | 10000 | 15761.07 |
| 11 | 1993-12-01 | 27 | 11000 | 15067.73 |
| 12 | 1994-01-03 | 23.5 | 12000 | 14114.51 |
| 13 | 1994-02-01 | 27.5 | 13000 | 17516.98 |
| 14 | 1994-03-01 | 20.75 | 14000 | 14217.36 |
| 15 | 1994-04-04 | 15 | 15000 | 11277.61 |
| 16 | 1994-05-02 | 17.25 | 16000 | 13969.25 |
| 17 | 1994-06-01 | 17.5 | 17000 | 15171.70 |
| 18 | 1994-07-01 | 18.75 | 18000 | 17255.39 |
| 19 | 1994-08-01 | 17.62 | 19000 | 17215.47 |
| 20 | 1994-09-01 | 22.75 | 20000 | 23227.69 |
| 21 | 1994-10-03 | 25.25 | 21000 | 26780.18 |
| 22 | 1994-11-01 | 26.37 | 22000 | 28968.06 |
| 23 | 1994-12-01 | 25.5 | 23000 | 29012.34 |
| 24 | 1995-01-03 | 25.75 | 24000 | 30296.78 |
| 25 | 1995-02-01 | 24.87 | 25000 | 30261.39 |
| 26 | 1995-03-01 | 25.5 | 26000 | 32027.96 |
| 27 | 1995-04-03 | 29 | 27000 | 37423.96 |
| 28 | 1995-05-01 | 31.25 | 28000 | 41327.54 |
| 29 | 1995-06-01 | 37 | 29000 | 49931.81 |
| 30 | 1995-07-03 | 38.5 | 30000 | 52956.07 |
| 31 | 1995-08-01 | 36.5 | 31000 | 51205.11 |
| 32 | 1995-09-01 | 40.75 | 32000 | 58167.35 |
| 33 | 1995-10-02 | 40.38 | 33000 | 58639.20 |
| 34 | 1995-11-01 | 45.25 | 34000 | 66711.34 |
| 35 | 1995-12-01 | 46.75 | 35000 | 69922.76 |
| 36 | 1996-01-02 | 47.56 | 36000 | 72134.26 |
| 37 | 1996-02-01 | 45.38 | 37000 | 69827.85 |
| 38 | 1996-03-01 | 42.75 | 38000 | 66780.98 |
| 39 | 1996-04-01 | 42 | 39000 | 66609.38 |
| 40 | 1996-05-01 | 46.25 | 40000 | 74349.62 |
| 41 | 1996-06-03 | 44.88 | 41000 | 73147.26 |
| 42 | 1996-07-01 | 40 | 42000 | 66193.64 |
| 43 | 1996-08-01 | 39.25 | 43000 | 65952.51 |
| 44 | 1996-09-03 | 28.75 | 44000 | 49309.16 |
| 45 | 1996-10-01 | 36.38 | 45000 | 63395.38 |
| 46 | 1996-11-01 | 33.75 | 46000 | 59812.37 |
| 47 | 1996-12-02 | 39.5 | 47000 | 71002.63 |
| 48 | 1997-01-02 | 44.75 | 48000 | 81439.69 |
| 49 | 1997-02-03 | 44.75 | 49000 | 82439.69 |
| 50 | 1997-03-03 | 43.25 | 50000 | 80676.35 |
| 51 | 1997-04-01 | 35.75 | 51000 | 67686.23 |
| 52 | 1997-05-01 | 35.5 | 52000 | 68212.90 |
| 53 | 1997-06-02 | 39.38 | 53000 | 76668.28 |
| 54 | 1997-07-01 | 46 | 54000 | 90556.65 |
| 55 | 1997-08-01 | 48.5 | 55000 | 96478.21 |
| 56 | 1997-09-02 | 54.44 | 56000 | 109294.30 |
| 57 | 1997-10-01 | 60.5 | 57000 | 122460.42 |
| 58 | 1997-11-03 | 33.5 | 58000 | 68808.66 |
| 59 | 1997-12-01 | 30 | 59000 | 62619.70 |
| 60 | 1998-01-02 | 32.31 | 60000 | 68441.41 |
| 61 | 1998-02-02 | 38.25 | 61000 | 82023.96 |
| 62 | 1998-03-02 | 36.44 | 62000 | 79142.56 |
| 63 | 1998-04-01 | 37.88 | 63000 | 83270.04 |
| 64 | 1998-05-01 | 43.06 | 64000 | 95657.02 |
| 65 | 1998-06-01 | 44.62 | 65000 | 100122.53 |
| 66 | 1998-07-01 | 46.19 | 66000 | 104645.45 |
| 67 | 1998-08-03 | 43.31 | 67000 | 99120.68 |
| 68 | 1998-09-01 | 42.88 | 68000 | 99136.57 |
| 69 | 1998-10-01 | 48.94 | 69000 | 114147.01 |
| 70 | 1998-11-02 | 56.75 | 70000 | 133362.95 |
| 71 | 1998-12-01 | 52.94 | 71000 | 125409.42 |
| 72 | 1999-01-04 | 57.94 | 72000 | 138253.91 |
| 73 | 1999-02-01 | 56 | 73000 | 134624.76 |
| 74 | 1999-03-01 | 47.56 | 74000 | 115334.89 |
| 75 | 1999-04-01 | 44.69 | 75000 | 109375.02 |
| 76 | 1999-05-03 | 43.25 | 76000 | 106850.74 |
| 77 | 1999-06-01 | 37.12 | 77000 | 92706.35 |
| 78 | 1999-07-01 | 37.31 | 78000 | 94180.87 |
| 79 | 1999-08-02 | 34 | 79000 | 86825.50 |
| 80 | 1999-09-01 | 36.44 | 80000 | 94056.51 |
| 81 | 1999-10-01 | 30 | 81000 | 78434.01 |
| 82 | 1999-11-01 | 33.88 | 82000 | 89578.14 |
| 83 | 1999-12-01 | 37.69 | 83000 | 100651.72 |
| 84 | 2000-01-03 | 35 | 84000 | 94468.03 |
| 85 | 2000-02-01 | 41.38 | 85000 | 112688.20 |
| 86 | 2000-03-02 | 37.75 | 86000 | 103802.80 |
| 87 | 2000-04-03 | 38.94 | 87000 | 108074.99 |
| 88 | 2000-05-01 | 44.75 | 88000 | 125200.20 |
| 89 | 2000-06-01 | 45.94 | 89000 | 129529.55 |
| 90 | 2000-07-03 | 52.97 | 90000 | 150350.90 |
| 91 | 2000-08-01 | 55.5 | 91000 | 158532.09 |
| 92 | 2000-09-01 | 63.41 | 92000 | 182126.48 |
| 93 | 2000-10-02 | 64.94 | 93000 | 187520.95 |
| 94 | 2000-11-01 | 59.88 | 94000 | 173909.68 |
| 95 | 2000-12-01 | 45.56 | 95000 | 133320.06 |
| 96 | 2001-01-02 | 48.31 | 96000 | 142367.25 |
| 97 | 2001-02-01 | 54.05 | 97000 | 160282.76 |
| 98 | 2001-03-01 | 55 | 98000 | 164099.94 |
| 99 | 2001-04-02 | 50.89 | 99000 | 152837.20 |
| 100 | 2001-05-01 | 49.91 | 100000 | 150893.98 |
| 101 | 2001-06-01 | 63.29 | 101000 | 192346.02 |
| 102 | 2001-07-02 | 61.22 | 102000 | 187055.04 |
| 103 | 2001-08-01 | 64.45 | 103000 | 197924.16 |
| 104 | 2001-09-04 | 56.28 | 104000 | 173834.32 |
| 105 | 2001-10-01 | 56.54 | 105000 | 175637.39 |
| 106 | 2001-11-01 | 48.08 | 106000 | 150357.02 |
| 107 | 2001-12-03 | 29.97 | 107000 | 94722.96 |
| 108 | 2002-01-02 | 31.02 | 108000 | 99041.58 |
| 109 | 2002-02-04 | 28.41 | 109000 | 91708.29 |
| 110 | 2002-03-01 | 29.1 | 110000 | 94935.63 |
| 111 | 2002-04-01 | 26.41 | 111000 | 87159.80 |
| 112 | 2002-05-01 | 24.72 | 112000 | 82582.36 |
| 113 | 2002-06-03 | 25.91 | 113000 | 87557.81 |
| 114 | 2002-07-01 | 24.14 | 114000 | 82576.44 |
| 115 | 2002-08-01 | 20.34 | 115000 | 70577.66 |
| 116 | 2002-09-03 | 22.18 | 116000 | 77962.27 |
| 117 | 2002-10-01 | 25.29 | 117000 | 89893.86 |
| 118 | 2002-11-01 | 28.34 | 118000 | 101735.15 |
| 119 | 2002-12-02 | 29.16 | 119000 | 105678.79 |
| 120 | 2003-01-02 | 28.66 | 120000 | 104866.74 |
| 121 | 2003-02-03 | 30.09 | 121000 | 111099.10 |
| 122 | 2003-03-03 | 30.45 | 122000 | 113428.30 |
| 123 | 2003-04-01 | 28.75 | 123000 | 108095.69 |
| 124 | 2003-05-01 | 28.75 | 124000 | 109095.69 |
| 125 | 2003-06-02 | 37.01 | 125000 | 141439.35 |
| 126 | 2003-07-01 | 40.03 | 126000 | 153980.74 |
| 127 | 2003-08-01 | 38.92 | 127000 | 150710.98 |
| 128 | 2003-09-02 | 41.59 | 128000 | 162050.09 |
| 129 | 2003-10-01 | 41.6 | 129000 | 163089.05 |
| 130 | 2003-11-03 | 39.07 | 130000 | 154170.42 |
| 131 | 2003-12-01 | 48.15 | 131000 | 191000.14 |
| 132 | 2004-01-02 | 45.34 | 132000 | 180853.51 |
| 133 | 2004-02-02 | 46.45 | 133000 | 186281.11 |
| 134 | 2004-03-01 | 46.34 | 134000 | 186839.97 |
| 135 | 2004-04-01 | 42.78 | 135000 | 173486.27 |
| 136 | 2004-05-03 | 35.42 | 136000 | 144639.17 |
| 137 | 2004-06-01 | 37.16 | 137000 | 152744.54 |
| 138 | 2004-07-01 | 26.87 | 138000 | 111447.95 |
| 139 | 2004-08-02 | 24.7 | 139000 | 103447.50 |
| 140 | 2004-09-01 | 27.66 | 140000 | 116844.45 |
| 141 | 2004-10-01 | 29.55 | 141000 | 125828.40 |
| 142 | 2004-11-01 | 27.55 | 142000 | 118312.09 |
| 143 | 2004-12-01 | 29.07 | 143000 | 125839.66 |
| 144 | 2005-01-03 | 31.9 | 144000 | 139090.30 |
| 145 | 2005-02-01 | 29.6 | 145000 | 130061.85 |
| 146 | 2005-03-01 | 31.6 | 146000 | 139849.81 |
| 147 | 2005-04-01 | 30.6 | 147000 | 136424.18 |
| 148 | 2005-05-02 | 30.23 | 148000 | 135774.61 |
| 149 | 2005-06-01 | 30.36 | 149000 | 137358.49 |
| 150 | 2005-07-01 | 29.41 | 150000 | 134060.38 |
| 151 | 2005-08-01 | 33.68 | 151000 | 154524.44 |
| 152 | 2005-09-01 | 34.45 | 152000 | 159057.21 |
| 153 | 2005-10-03 | 36.53 | 153000 | 169660.66 |
| 154 | 2005-11-01 | 34.75 | 154000 | 162393.60 |
| 155 | 2005-12-01 | 33.31 | 155000 | 156664.19 |
| 156 | 2006-01-03 | 32.94 | 156000 | 155924.00 |
| 157 | 2006-02-01 | 33.22 | 157000 | 158249.40 |
| 158 | 2006-03-01 | 30.08 | 158000 | 144291.45 |
| 159 | 2006-04-03 | 29.01 | 159000 | 140158.74 |
| 160 | 2006-05-01 | 29.02 | 160000 | 141207.06 |
| 161 | 2006-06-01 | 25.8 | 161000 | 126539.01 |
| 162 | 2006-07-03 | 23.73 | 162000 | 117386.46 |
| 163 | 2006-08-01 | 22.25 | 163000 | 111065.27 |
| 164 | 2006-09-01 | 25.86 | 164000 | 130085.29 |
| 165 | 2006-10-02 | 25.93 | 165000 | 131437.42 |
| 166 | 2006-11-01 | 26.43 | 166000 | 134971.89 |
| 167 | 2006-12-01 | 25.69 | 167000 | 132192.88 |
| 168 | 2007-01-03 | 26.3 | 168000 | 136331.75 |
| 169 | 2007-02-01 | 27.62 | 169000 | 144174.26 |
| 170 | 2007-03-01 | 25.71 | 170000 | 135204.21 |
| 171 | 2007-04-02 | 26.37 | 171000 | 139675.03 |
| 172 | 2007-05-01 | 29.52 | 172000 | 157359.76 |
| 173 | 2007-06-01 | 31.53 | 173000 | 169074.29 |
| 174 | 2007-07-02 | 33.07 | 174000 | 178332.28 |
| 175 | 2007-08-01 | 30.35 | 175000 | 164664.49 |
| 176 | 2007-09-04 | 30.66 | 176000 | 167346.40 |
| 177 | 2007-10-01 | 31.94 | 177000 | 175332.81 |
| 178 | 2007-11-01 | 29.61 | 178000 | 163542.41 |
| 179 | 2007-12-03 | 28.71 | 179000 | 159571.52 |
| 180 | 2008-01-02 | 26.88 | 180000 | 150400.29 |
| 181 | 2008-02-01 | 26.01 | 181000 | 146532.43 |
| 182 | 2008-03-03 | 27.5 | 182000 | 155926.63 |
| 183 | 2008-04-01 | 30.52 | 183000 | 174050.21 |
| 184 | 2008-05-01 | 29.86 | 184000 | 171286.35 |
| 185 | 2008-06-02 | 28.18 | 185000 | 162649.34 |
| 186 | 2008-07-01 | 27.23 | 186000 | 158166.13 |
| 187 | 2008-08-01 | 29.41 | 187000 | 171828.71 |
| 188 | 2008-09-02 | 30.54 | 188000 | 179430.77 |
| 189 | 2008-10-01 | 28.97 | 189000 | 171206.59 |
| 190 | 2008-11-03 | 26.51 | 190000 | 157668.51 |
| 191 | 2008-12-01 | 22.79 | 191000 | 136543.77 |
| 192 | 2009-01-02 | 26.3 | 192000 | 158573.55 |
| 193 | 2009-02-02 | 27.16 | 193000 | 164758.84 |
| 194 | 2009-03-02 | 25.42 | 194000 | 155203.60 |
| 195 | 2009-04-01 | 30.26 | 195000 | 185754.56 |
| 196 | 2009-05-01 | 30.19 | 196000 | 186324.86 |
| 197 | 2009-06-01 | 30.56 | 197000 | 189608.40 |
| 198 | 2009-07-01 | 33.92 | 198000 | 211455.40 |
| 199 | 2009-08-03 | 34.91 | 199000 | 218627.01 |
| 200 | 2009-09-01 | 34.94 | 200000 | 219814.88 |
| 201 | 2009-10-01 | 35.66 | 201000 | 225344.55 |
| 202 | 2009-11-02 | 35.31 | 202000 | 224132.82 |
| 203 | 2009-12-01 | 37.55 | 203000 | 239351.38 |
| 204 | 2010-01-04 | 40.29 | 204000 | 257816.70 |
| 205 | 2010-02-01 | 38.4 | 205000 | 246722.54 |
| 206 | 2010-03-01 | 40.12 | 206000 | 258773.66 |
| 207 | 2010-04-01 | 42.4 | 207000 | 274479.64 |
| 208 | 2010-05-03 | 43.43 | 208000 | 282147.42 |
| 209 | 2010-06-01 | 43.13 | 209000 | 281198.44 |
| 210 | 2010-07-01 | 40.65 | 210000 | 266029.37 |
| 211 | 2010-08-02 | 41.09 | 211000 | 269908.90 |
| 212 | 2010-09-01 | 44.15 | 212000 | 291009.20 |
| 213 | 2010-10-01 | 43.37 | 213000 | 286867.93 |
| 214 | 2010-11-01 | 46.64 | 214000 | 309497.12 |
| 215 | 2010-12-01 | 49.78 | 215000 | 331333.76 |
| 216 | 2011-01-03 | 51.49 | 216000 | 343715.45 |
| 217 | 2011-02-01 | 54.97 | 217000 | 367945.79 |
| 218 | 2011-03-01 | 55.5 | 218000 | 372493.38 |
| 219 | 2011-04-01 | 56.51 | 219000 | 380272.09 |
| 220 | 2011-05-02 | 63.36 | 220000 | 427367.71 |
| 221 | 2011-06-01 | 63.53 | 221000 | 429514.38 |
| 222 | 2011-07-01 | 69.85 | 222000 | 473242.71 |
| 223 | 2011-08-01 | 66.62 | 223000 | 452359.04 |
| 224 | 2011-09-01 | 66.95 | 224000 | 455599.79 |
| 225 | 2011-10-03 | 64.99 | 225000 | 443261.84 |
| 226 | 2011-11-01 | 66.1 | 226000 | 451832.55 |
| 227 | 2011-12-01 | 62.83 | 227000 | 430480.17 |
| 228 | 2012-01-03 | 60.63 | 228000 | 416406.86 |
| 229 | 2012-02-01 | 59.07 | 229000 | 406692.78 |
| 230 | 2012-03-01 | 59.85 | 230000 | 413063.02 |
| 231 | 2012-04-02 | 67.32 | 231000 | 465618.26 |
| 232 | 2012-05-01 | 74.59 | 232000 | 516901.15 |
| 233 | 2012-06-01 | 69.75 | 233000 | 484360.44 |
| 234 | 2012-07-02 | 74.83 | 234000 | 520637.16 |
| 235 | 2012-08-01 | 78.75 | 235000 | 548910.95 |
| 236 | 2012-09-04 | 83.06 | 236000 | 579952.93 |
| 237 | 2012-10-01 | 85.14 | 237000 | 595476.20 |
| 238 | 2012-11-01 | 87.71 | 238000 | 614450.99 |
| 239 | 2012-12-03 | 88.02 | 239000 | 617622.69 |
| 240 | 2013-01-02 | 84.21 | 240000 | 591888.51 |
| 241 | 2013-02-01 | 87.88 | 241000 | 618683.91 |
| 242 | 2013-03-01 | 85.54 | 242000 | 603210.08 |
| 243 | 2013-04-01 | 92.46 | 243000 | 653008.46 |
| 244 | 2013-05-01 | 104.39 | 244000 | 738265.34 |
| 245 | 2013-06-03 | 123.57 | 245000 | 874909.84 |
| 246 | 2013-07-01 | 125.44 | 246000 | 889149.96 |
| 247 | 2013-08-01 | 135.78 | 247000 | 963442.45 |
| 248 | 2013-09-03 | 136.94 | 248000 | 972673.37 |
| 249 | 2013-10-01 | 145.1 | 249000 | 1031633.16 |
| 250 | 2013-11-01 | 158.12 | 250000 | 1125202.87 |
| 251 | 2013-12-02 | 163.38 | 251000 | 1163633.72 |
| 252 | 2014-01-02 | 168.05 | 252000 | 1197894.64 |
| 253 | 2014-02-03 | 182.07 | 253000 | 1298832.06 |
| 254 | 2014-03-03 | 218.82 | 254000 | 1561995.40 |
| 255 | 2014-04-01 | 209.22 | 255000 | 1494468.04 |
| 256 | 2014-05-01 | 207.93 | 256000 | 1486253.51 |
| 257 | 2014-06-02 | 213.37 | 257000 | 1526137.84 |
| 258 | 2014-07-01 | 224 | 258000 | 1603169.36 |
| 259 | 2014-08-01 | 216.89 | 259000 | 1553283.05 |
| 260 | 2014-09-02 | 229.07 | 260000 | 1641511.54 |
| 261 | 2014-10-01 | 238.48 | 261000 | 1709943.43 |
| 262 | 2014-11-03 | 247.5 | 262000 | 1775618.42 |
| 263 | 2014-12-01 | 263.07 | 263000 | 1888320.96 |
| 264 | 2015-01-02 | 259.13 | 264000 | 1861039.57 |
| 265 | 2015-02-02 | 267.79 | 265000 | 1924234.62 |
| 266 | 2015-03-02 | 297.31 | 266000 | 2137353.84 |
| 267 | 2015-04-01 | 296.43 | 267000 | 2132027.54 |
| 268 | 2015-05-01 | 289.74 | 268000 | 2084910.74 |
| 269 | 2015-06-01 | 309.16 | 269000 | 2225653.15 |
| 270 | 2017-12-13 | 25.17 | 270000 | 182199.67 |
| 271 | 2018-01-02 | 26.66 | 271000 | 193985.43 |
| 272 | 2018-02-01 | 26.628 | 272000 | 194752.59 |
| 273 | 2018-03-01 | 24.755 | 273000 | 182053.79 |
| 274 | 2018-04-02 | 24.558 | 274000 | 181605.01 |
| 275 | 2018-05-01 | 25.165 | 275000 | 187093.74 |
| 276 | 2018-06-01 | 25.341 | 276000 | 189402.24 |
| 277 | 2018-07-02 | 25.688 | 277000 | 192995.77 |
| 278 | 2018-08-01 | 25.78 | 278000 | 194686.97 |
| 279 | 2018-09-04 | 26.05 | 279000 | 197725.97 |
| 280 | 2018-10-01 | 26.87 | 280000 | 204949.98 |
| 281 | 2018-11-01 | 25.882 | 281000 | 198414.04 |
| 282 | 2018-12-03 | 24.43 | 282000 | 188282.86 |
| 283 | 2019-01-02 | 21.323 | 283000 | 165337.10 |
| 284 | 2019-02-01 | 23.49 | 284000 | 183139.88 |
| 285 | 2019-03-01 | 25.24 | 285000 | 197783.76 |
| 286 | 2019-04-01 | 25.549 | 286000 | 201205.12 |
| 287 | 2019-05-01 | 25.53 | 287000 | 202055.49 |
| 288 | 2019-06-03 | 24.045 | 288000 | 191302.56 |
| 289 | 2019-07-01 | 25.194 | 289000 | 201444.03 |
| 290 | 2019-08-01 | 24.69 | 290000 | 198414.19 |
| 291 | 2019-09-03 | 23.85 | 291000 | 192663.76 |
| 292 | 2019-10-01 | 23.453 | 292000 | 190456.74 |
| 293 | 2019-11-01 | 23.927 | 293000 | 195305.99 |
| 294 | 2019-12-02 | 24.99 | 294000 | 204982.81 |
| 295 | 2020-01-02 | 25.135 | 295000 | 207172.19 |
| 296 | 2020-02-03 | 24.548 | 296000 | 203333.91 |
| 297 | 2020-03-02 | 22.835 | 297000 | 190144.93 |
| 298 | 2020-04-01 | 18.33 | 298000 | 153632.22 |
| 299 | 2020-05-01 | 21.174 | 299000 | 178469.10 |
| 300 | 2020-06-01 | 23.068 | 300000 | 195433.04 |
| 301 | 2020-07-01 | 22.79 | 301000 | 194077.81 |
| 302 | 2020-08-03 | 24.835 | 302000 | 212492.87 |
| 303 | 2020-09-01 | 26.318 | 303000 | 226181.69 |
| 304 | 2020-10-01 | 26.031 | 304000 | 224715.16 |
| 305 | 2021-09-16 | 20.49 | 305000 | 177881.93 |
| 306 | 2021-10-01 | 21.77 | 306000 | 189994.13 |
| 307 | 2021-11-01 | 23.1 | 307000 | 202601.49 |
| 308 | 2021-12-01 | 22.12 | 308000 | 195006.27 |
| 309 | 2022-01-03 | 22.46 | 309000 | 199003.66 |
| 310 | 2022-02-01 | 23.37 | 310000 | 208066.58 |
| 311 | 2022-03-01 | 21.32 | 311000 | 190815.13 |
| 312 | 2022-04-01 | 23.52 | 312000 | 211505.24 |
| 313 | 2022-05-02 | 24.28 | 313000 | 219339.60 |
| 314 | 2022-06-01 | 25.43 | 314000 | 230728.42 |
| 315 | 2022-07-01 | 23.09 | 315000 | 210497.41 |
| 316 | 2022-08-01 | 24.61 | 316000 | 225354.32 |
| 317 | 2022-09-01 | 26.19 | 317000 | 240822.42 |
| 318 | 2022-10-03 | 24.5 | 318000 | 226282.52 |
| 319 | 2022-11-01 | 26.47 | 319000 | 245477.48 |
| 320 | 2022-12-01 | 27.57 | 320000 | 256678.66 |
| 321 | 2023-01-03 | 26.96 | 321000 | 251999.52 |
| 322 | 2023-02-01 | 27.67 | 322000 | 259636.00 |
| 323 | 2023-03-01 | 27.19 | 323000 | 256132.02 |
| 324 | 2023-04-03 | 25.87 | 324000 | 244697.51 |
| 325 | 2023-05-01 | 27.25 | 325000 | 258750.57 |
| 326 | 2023-06-01 | 28.02 | 326000 | 267062.05 |
| 327 | 2023-07-03 | 28.79 | 327000 | 275401.01 |
| 328 | 2023-08-01 | 30.11 | 328000 | 289027.94 |
| 329 | 2023-09-01 | 31.99 | 329000 | 308074.19 |
| 330 | 2023-10-02 | 30.77 | 330000 | 297325.19 |
| 331 | 2023-11-01 | 30.88 | 331000 | 299388.10 |
| 332 | 2023-12-01 | 32 | 332000 | 311246.74 |
| 333 | 2024-01-02 | 32.76 | 333000 | 319638.85 |
| 334 | 2024-02-01 | 32.54 | 334000 | 318492.31 |
| 335 | 2024-03-01 | 31.96 | 335000 | 313815.44 |
| 336 | 2024-04-01 | 35.01 | 336000 | 344763.41 |
| 337 | 2024-05-01 | 34.26 | 337000 | 338377.73 |
| 338 | 2024-06-03 | 35.445 | 338000 | 351081.69 |
| 339 | 2024-07-01 | 35.455 | 339000 | 352180.74 |
| 340 | 2024-08-01 | 37.935 | 340000 | 377815.01 |
| 341 | 2024-09-03 | 39.9 | 341000 | 398385.50 |
| 342 | 2024-10-01 | 40.94 | 342000 | 409769.48 |
| 343 | 2024-11-01 | 37.01 | 343000 | 371434.02 |
| 344 | 2024-12-02 | 40.035 | 344000 | 402793.05 |
| 345 | 2025-01-02 | 37.135 | 345000 | 374616.08 |
| 346 | 2025-02-03 | 38.215 | 346000 | 386511.07 |
| 347 | 2025-03-03 | 39.62 | 347000 | 401721.41 |
| 348 | 2025-04-01 | 40.2 | 348000 | 408602.24 |
| 349 | 2025-05-01 | 41.57 | 349000 | 423527.24 |
| 350 | 2025-06-02 | 40.2 | 350000 | 410569.28 |
| 351 | 2025-07-01 | 42.88 | 351000 | 438940.57 |
| 352 | 2025-08-01 | 40.345 | 352000 | 413991.07 |
| 353 | 2025-09-02 | 42.89 | 353000 | 441106.01 |
| 354 | 2025-10-01 | 43.28 | 354000 | 446117.00 |
| 355 | 2025-11-03 | 41.32 | 355000 | 426913.92 |
| 356 | 2025-12-01 | 44.35 | 356000 | 459219.57 |
| 357 | 2026-01-02 | 45.04 | 357000 | 467364.13 |