总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 36 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 37.625 | 2000 | 2045.14 |
| 3 | 1988-10-03 | 43.831 | 3000 | 3382.47 |
| 4 | 1988-11-01 | 44.831 | 4000 | 4459.64 |
| 5 | 1988-12-01 | 45.581 | 5000 | 5534.25 |
| 6 | 1989-01-03 | 49.081 | 6000 | 6959.20 |
| 7 | 1989-02-01 | 46.161 | 7000 | 7545.18 |
| 8 | 1989-03-01 | 41.161 | 8000 | 7727.91 |
| 9 | 1989-04-03 | 44.761 | 9000 | 9403.80 |
| 10 | 1989-05-01 | 52.261 | 10000 | 11979.47 |
| 11 | 1989-06-01 | 57.261 | 11000 | 14125.59 |
| 12 | 1989-07-03 | 53.361 | 12000 | 14163.51 |
| 13 | 1989-08-01 | 46.361 | 13000 | 13305.51 |
| 14 | 1989-09-01 | 50.361 | 14000 | 15453.51 |
| 15 | 1989-10-02 | 35.961 | 15000 | 12034.80 |
| 16 | 1989-11-01 | 33.461 | 16000 | 12198.14 |
| 17 | 1989-12-01 | 37.961 | 17000 | 14838.61 |
| 18 | 1990-01-02 | 40.961 | 18000 | 17011.28 |
| 19 | 1990-02-01 | 48.061 | 19000 | 20959.94 |
| 20 | 1990-03-01 | 61.561 | 20000 | 27847.44 |
| 21 | 1990-04-02 | 77.931 | 21000 | 36252.50 |
| 22 | 1990-05-01 | 82.681 | 22000 | 39462.14 |
| 23 | 1990-06-01 | 70.181 | 23000 | 34496.12 |
| 24 | 1990-07-02 | 76.801 | 24000 | 38750.05 |
| 25 | 1990-08-01 | 71.801 | 25000 | 37227.29 |
| 26 | 1990-09-04 | 57.051 | 26000 | 30579.73 |
| 27 | 1990-10-01 | 45.421 | 27000 | 25345.97 |
| 28 | 1990-11-01 | 49.171 | 28000 | 28438.56 |
| 29 | 1990-12-03 | 52.921 | 29000 | 31607.41 |
| 30 | 1991-01-02 | 58.421 | 30000 | 35892.32 |
| 31 | 1991-02-01 | 79.541 | 31000 | 49867.89 |
| 32 | 1991-03-01 | 94.541 | 32000 | 60272.08 |
| 33 | 1991-04-01 | 110.201 | 33000 | 71255.69 |
| 34 | 1991-05-01 | 104.201 | 34000 | 68376.10 |
| 35 | 1991-06-03 | 105.951 | 35000 | 70524.44 |
| 36 | 1991-07-01 | 92.861 | 36000 | 62811.31 |
| 37 | 1991-08-01 | 110.861 | 37000 | 75986.54 |
| 38 | 1991-09-03 | 101.611 | 38000 | 70646.39 |
| 39 | 1991-10-01 | 109.271 | 39000 | 76972.10 |
| 40 | 1991-11-01 | 104.021 | 40000 | 74273.92 |
| 41 | 1991-12-02 | 102.521 | 41000 | 74202.88 |
| 42 | 1992-01-02 | 137.021 | 42000 | 100173.37 |
| 43 | 1992-02-03 | 125.181 | 43000 | 92517.38 |
| 44 | 1992-03-02 | 115.181 | 44000 | 86126.69 |
| 45 | 1992-04-01 | 101.341 | 45000 | 76777.82 |
| 46 | 1992-05-01 | 88.841 | 46000 | 68307.59 |
| 47 | 1992-06-01 | 97.341 | 47000 | 75843.02 |
| 48 | 1992-07-01 | 94.001 | 48000 | 74240.67 |
| 49 | 1992-08-03 | 78.251 | 49000 | 62801.54 |
| 50 | 1992-09-01 | 71.251 | 50000 | 58183.58 |
| 51 | 1992-10-01 | 57.661 | 51000 | 48085.98 |
| 52 | 1992-11-02 | 72.161 | 52000 | 61178.16 |
| 53 | 1992-12-01 | 70.661 | 53000 | 60906.46 |
| 54 | 1993-01-04 | 68.661 | 54000 | 60182.55 |
| 55 | 1993-02-01 | 89.321 | 55000 | 79291.40 |
| 56 | 1993-03-01 | 88.321 | 56000 | 79403.68 |
| 57 | 1993-04-01 | 87.521 | 57000 | 79684.46 |
| 58 | 1993-05-03 | 121.021 | 58000 | 111184.90 |
| 59 | 1993-06-01 | 137.521 | 59000 | 127343.84 |
| 60 | 1993-07-01 | 122.221 | 60000 | 114176.11 |
| 61 | 1993-08-02 | 102.221 | 61000 | 96492.56 |
| 62 | 1993-09-01 | 86.221 | 62000 | 82389.20 |
| 63 | 1993-10-01 | 77.921 | 63000 | 75458.06 |
| 64 | 1993-11-01 | 88.921 | 64000 | 87110.37 |
| 65 | 1993-12-01 | 101.921 | 65000 | 100845.66 |
| 66 | 1994-01-03 | 87.921 | 66000 | 87993.37 |
| 67 | 1994-02-01 | 119.121 | 67000 | 120219.06 |
| 68 | 1994-03-01 | 118.121 | 68000 | 120209.84 |
| 69 | 1994-04-04 | 98.321 | 69000 | 101059.70 |
| 70 | 1994-05-02 | 113.321 | 70000 | 117477.52 |
| 71 | 1994-06-01 | 123.321 | 71000 | 128844.31 |
| 72 | 1994-07-01 | 115.021 | 72000 | 121172.57 |
| 73 | 1994-08-01 | 125.021 | 73000 | 132707.39 |
| 74 | 1994-09-01 | 124.521 | 74000 | 133176.65 |
| 75 | 1994-10-03 | 132.221 | 75000 | 142411.89 |
| 76 | 1994-11-01 | 149.221 | 76000 | 161722.16 |
| 77 | 1994-12-01 | 134.221 | 77000 | 146465.52 |
| 78 | 1995-01-03 | 121.971 | 78000 | 134097.99 |
| 79 | 1995-02-01 | 118.921 | 79000 | 131744.74 |
| 80 | 1995-03-01 | 144.921 | 80000 | 161548.43 |
| 81 | 1995-04-03 | 199.121 | 81000 | 222967.04 |
| 82 | 1995-05-01 | 236.121 | 82000 | 265398.03 |
| 83 | 1995-06-01 | 213.871 | 83000 | 241389.22 |
| 84 | 1995-07-03 | 237.121 | 84000 | 268630.73 |
| 85 | 1995-08-01 | 247.321 | 85000 | 281186.16 |
| 86 | 1995-09-01 | 203.571 | 86000 | 232445.56 |
| 87 | 1995-10-02 | 211.321 | 87000 | 242294.82 |
| 88 | 1995-11-01 | 233.021 | 88000 | 268175.44 |
| 89 | 1995-12-01 | 272.521 | 89000 | 314634.56 |
| 90 | 1996-01-02 | 261.021 | 90000 | 302357.43 |
| 91 | 1996-02-01 | 141.721 | 91000 | 165164.56 |
| 92 | 1996-03-01 | 135.221 | 92000 | 158589.33 |
| 93 | 1996-04-01 | 136.221 | 93000 | 160762.14 |
| 94 | 1996-05-01 | 175.421 | 94000 | 208024.29 |
| 95 | 1996-06-03 | 149.421 | 95000 | 178192.00 |
| 96 | 1996-07-01 | 149.421 | 96000 | 179192.00 |
| 97 | 1996-08-01 | 128.621 | 97000 | 155247.75 |
| 98 | 1996-09-03 | 146.121 | 98000 | 177370.55 |
| 99 | 1996-10-01 | 155.321 | 99000 | 189538.07 |
| 100 | 1996-11-01 | 142.321 | 100000 | 174674.19 |
| 101 | 1996-12-02 | 178.821 | 101000 | 220471.57 |
| 102 | 1997-01-02 | 159.821 | 102000 | 198046.13 |
| 103 | 1997-02-03 | 156.021 | 103000 | 194337.27 |
| 104 | 1997-03-03 | 152.521 | 104000 | 190977.72 |
| 105 | 1997-04-01 | 165.221 | 105000 | 207879.91 |
| 106 | 1997-05-01 | 172.721 | 106000 | 218316.35 |
| 107 | 1997-06-02 | 186.471 | 107000 | 236696.12 |
| 108 | 1997-07-01 | 144.721 | 108000 | 184700.94 |
| 109 | 1997-08-01 | 156.921 | 109000 | 201271.26 |
| 110 | 1997-09-02 | 168.421 | 110000 | 217021.48 |
| 111 | 1997-10-01 | 205.371 | 111000 | 265633.97 |
| 112 | 1997-11-03 | 201.621 | 112000 | 261783.59 |
| 113 | 1997-12-01 | 177.371 | 113000 | 231297.53 |
| 114 | 1998-01-02 | 168.321 | 114000 | 220496.03 |
| 115 | 1998-02-02 | 159.821 | 115000 | 210361.26 |
| 116 | 1998-03-02 | 178.821 | 116000 | 236369.64 |
| 117 | 1998-04-01 | 189.521 | 117000 | 251513.14 |
| 118 | 1998-05-01 | 208.021 | 118000 | 277064.47 |
| 119 | 1998-06-01 | 163.771 | 119000 | 219127.62 |
| 120 | 1998-07-01 | 172.971 | 120000 | 232437.33 |
| 121 | 1998-08-03 | 130.721 | 121000 | 176662.05 |
| 122 | 1998-09-01 | 117.221 | 122000 | 159417.56 |
| 123 | 1998-10-01 | 138.421 | 123000 | 189249.02 |
| 124 | 1998-11-02 | 161.421 | 124000 | 221694.59 |
| 125 | 1998-12-01 | 190.671 | 125000 | 262866.36 |
| 126 | 1999-01-04 | 206.871 | 126000 | 286200.30 |
| 127 | 1999-02-01 | 198.621 | 127000 | 275786.66 |
| 128 | 1999-03-01 | 167.871 | 128000 | 234090.06 |
| 129 | 1999-04-01 | 232.821 | 129000 | 325660.50 |
| 130 | 1999-05-03 | 265.821 | 130000 | 372819.55 |
| 131 | 1999-06-01 | 297.321 | 131000 | 417998.97 |
| 132 | 1999-07-01 | 348.521 | 132000 | 490980.25 |
| 133 | 1999-08-02 | 349.021 | 133000 | 492684.62 |
| 134 | 1999-09-01 | 401.021 | 134000 | 567088.81 |
| 135 | 1999-10-01 | 460.471 | 135000 | 652157.79 |
| 136 | 1999-11-01 | 556.221 | 136000 | 788767.00 |
| 137 | 1999-12-01 | 540.221 | 137000 | 767077.69 |
| 138 | 2000-01-03 | 532.421 | 138000 | 757002.21 |
| 139 | 2000-02-01 | 454.921 | 139000 | 647811.83 |
| 140 | 2000-03-01 | 810.921 | 140000 | 1155759.22 |
| 141 | 2000-04-03 | 852.621 | 141000 | 1216191.84 |
| 142 | 2000-05-01 | 1053.62 | 142000 | 1503899.94 |
| 143 | 2000-06-01 | 956.121 | 143000 | 1365733.31 |
| 144 | 2000-07-03 | 1031.32 | 144000 | 1474148.36 |
| 145 | 2000-08-01 | 923.821 | 145000 | 1321491.42 |
| 146 | 2000-09-01 | 1090.82 | 146000 | 1561377.25 |
| 147 | 2000-10-02 | 1312.52 | 147000 | 1879714.05 |
| 148 | 2000-11-01 | 1244.52 | 148000 | 1783328.45 |
| 149 | 2000-12-01 | 1085.52 | 149000 | 1556490.23 |
| 150 | 2001-01-02 | 756.479 | 150000 | 1085689.52 |
| 151 | 2001-02-01 | 735.729 | 151000 | 1056909.37 |
| 152 | 2001-03-01 | 457.729 | 152000 | 658549.27 |
| 153 | 2001-04-02 | 552.937 | 153000 | 796528.05 |
| 154 | 2001-05-01 | 713.737 | 154000 | 1029166.94 |
| 155 | 2001-06-01 | 658.217 | 155000 | 950110.35 |
| 156 | 2001-07-02 | 760.345 | 156000 | 1098528.10 |
| 157 | 2001-08-01 | 626.905 | 157000 | 906737.21 |
| 158 | 2001-09-04 | 523.065 | 158000 | 757546.05 |
| 159 | 2001-10-01 | 394.633 | 159000 | 572540.19 |
| 160 | 2001-11-01 | 443.593 | 160000 | 644572.18 |
| 161 | 2001-12-03 | 520.713 | 161000 | 757633.03 |
| 162 | 2002-01-02 | 519.001 | 162000 | 756142.08 |
| 163 | 2002-02-01 | 584.441 | 163000 | 852482.82 |
| 164 | 2002-03-01 | 626.201 | 164000 | 914395.18 |
| 165 | 2002-04-01 | 659.689 | 165000 | 964295.24 |
| 166 | 2002-05-01 | 651.689 | 166000 | 953601.30 |
| 167 | 2002-06-03 | 574.569 | 167000 | 841753.41 |
| 168 | 2002-07-01 | 441.977 | 168000 | 648503.86 |
| 169 | 2002-08-01 | 279.257 | 169000 | 410748.11 |
| 170 | 2002-09-03 | 304.697 | 170000 | 449166.81 |
| 171 | 2002-10-01 | 320.905 | 171000 | 474059.71 |
| 172 | 2002-11-01 | 401.705 | 172000 | 594422.21 |
| 173 | 2002-12-02 | 470.185 | 173000 | 696755.37 |
| 174 | 2003-01-02 | 419.785 | 174000 | 623068.87 |
| 175 | 2003-02-03 | 443.353 | 175000 | 659049.84 |
| 176 | 2003-03-03 | 438.393 | 176000 | 652676.74 |
| 177 | 2003-04-01 | 500.361 | 177000 | 745934.31 |
| 178 | 2003-05-01 | 597.961 | 178000 | 892435.63 |
| 179 | 2003-06-02 | 571.241 | 179000 | 853556.98 |
| 180 | 2003-07-01 | 535.929 | 180000 | 801793.25 |
| 181 | 2003-08-01 | 532.409 | 181000 | 797527.04 |
| 182 | 2003-09-02 | 640.409 | 182000 | 960306.65 |
| 183 | 2003-10-01 | 647.817 | 183000 | 972415.11 |
| 184 | 2003-11-03 | 733.417 | 184000 | 1101906.23 |
| 185 | 2003-12-01 | 684.457 | 185000 | 1029347.35 |
| 186 | 2004-01-02 | 636.617 | 186000 | 958401.30 |
| 187 | 2004-02-02 | 616.345 | 187000 | 928882.62 |
| 188 | 2004-03-01 | 610.745 | 188000 | 921442.96 |
| 189 | 2004-04-01 | 655.913 | 189000 | 990588.81 |
| 190 | 2004-05-03 | 715.433 | 190000 | 1081478.54 |
| 191 | 2004-06-01 | 730.153 | 191000 | 1104729.91 |
| 192 | 2004-07-01 | 746.041 | 192000 | 1129768.64 |
| 193 | 2004-08-02 | 683.161 | 193000 | 1035546.19 |
| 194 | 2004-09-01 | 744.601 | 194000 | 1129677.91 |
| 195 | 2004-10-01 | 811.689 | 195000 | 1232461.05 |
| 196 | 2004-11-01 | 913.289 | 196000 | 1387729.55 |
| 197 | 2004-12-01 | 997.289 | 197000 | 1516366.35 |
| 198 | 2005-01-03 | 999.097 | 198000 | 1520115.39 |
| 199 | 2005-02-01 | 938.457 | 199000 | 1428852.28 |
| 200 | 2005-03-01 | 1009.497 | 200000 | 1538014.58 |
| 201 | 2005-04-01 | 1080.424 | 201000 | 1647075.09 |
| 202 | 2005-05-02 | 926.665 | 202000 | 1413673.95 |
| 203 | 2005-06-01 | 1074.024 | 203000 | 1639477.49 |
| 204 | 2005-07-01 | 922.665 | 204000 | 1409430.82 |
| 205 | 2005-08-01 | 954.985 | 205000 | 1459801.72 |
| 206 | 2005-09-01 | 870.825 | 206000 | 1332153.72 |
| 207 | 2005-10-03 | 991.465 | 207000 | 1517704.03 |
| 208 | 2005-11-01 | 1061.864 | 208000 | 1626468.65 |
| 209 | 2005-12-01 | 1096.424 | 209000 | 1680404.58 |
| 210 | 2006-01-03 | 1244.904 | 210000 | 1908968.43 |
| 211 | 2006-02-01 | 1308.584 | 211000 | 2007617.01 |
| 212 | 2006-03-01 | 1261.544 | 212000 | 1936448.70 |
| 213 | 2006-04-03 | 1154.664 | 213000 | 1773389.70 |
| 214 | 2006-05-01 | 1233.704 | 214000 | 1895783.22 |
| 215 | 2006-06-01 | 931.305 | 215000 | 1432098.86 |
| 216 | 2006-07-03 | 992.745 | 216000 | 1527577.21 |
| 217 | 2006-08-01 | 919.145 | 217000 | 1415325.89 |
| 218 | 2006-09-01 | 1046.824 | 218000 | 1612929.68 |
| 219 | 2006-10-02 | 1196.264 | 219000 | 1844184.44 |
| 220 | 2006-11-01 | 1220.584 | 220000 | 1882676.64 |
| 221 | 2006-12-01 | 1271.464 | 221000 | 1962155.95 |
| 222 | 2007-01-03 | 1289.704 | 222000 | 1991304.38 |
| 223 | 2007-02-01 | 1252.584 | 223000 | 1934991.06 |
| 224 | 2007-03-01 | 1268.584 | 224000 | 1960707.85 |
| 225 | 2007-04-02 | 1345.064 | 225000 | 2079914.40 |
| 226 | 2007-05-01 | 1347.624 | 226000 | 2084873.01 |
| 227 | 2007-06-01 | 1437.224 | 227000 | 2224490.77 |
| 228 | 2007-07-02 | 1297.384 | 228000 | 2009050.75 |
| 229 | 2007-08-01 | 1278.824 | 229000 | 1981309.85 |
| 230 | 2007-09-04 | 1402.664 | 230000 | 2174177.86 |
| 231 | 2007-10-01 | 1420.264 | 231000 | 2202458.47 |
| 232 | 2007-11-01 | 1513.704 | 232000 | 2348359.50 |
| 233 | 2007-12-03 | 1378.344 | 233000 | 2139362.08 |
| 234 | 2008-01-02 | 1346.984 | 234000 | 2091687.44 |
| 235 | 2008-02-01 | 1115.624 | 235000 | 1733416.06 |
| 236 | 2008-03-03 | 1063.784 | 236000 | 1653868.95 |
| 237 | 2008-04-01 | 1204.264 | 237000 | 1873273.73 |
| 238 | 2008-05-01 | 1260.584 | 238000 | 1961881.41 |
| 239 | 2008-06-02 | 1402.984 | 239000 | 2184502.43 |
| 240 | 2008-07-01 | 1304.424 | 240000 | 2032040.55 |
| 241 | 2008-08-01 | 1331.304 | 241000 | 2074914.40 |
| 242 | 2008-09-02 | 1383.464 | 242000 | 2157208.78 |
| 243 | 2008-10-01 | 1232.104 | 243000 | 1922196.04 |
| 244 | 2008-11-03 | 881.385 | 244000 | 1376042.01 |
| 245 | 2008-12-01 | 684.265 | 245000 | 1069292.95 |
| 246 | 2009-01-02 | 748.905 | 246000 | 1171305.13 |
| 247 | 2009-02-02 | 638.825 | 247000 | 1000137.41 |
| 248 | 2009-03-02 | 525.545 | 248000 | 823787.48 |
| 249 | 2009-04-01 | 714.985 | 249000 | 1121733.13 |
| 250 | 2009-05-01 | 890.985 | 250000 | 1398857.85 |
| 251 | 2009-06-01 | 951.785 | 251000 | 1495314.63 |
| 252 | 2009-07-01 | 929.385 | 252000 | 1461122.81 |
| 253 | 2009-08-03 | 1058.024 | 253000 | 1664361.25 |
| 254 | 2009-09-01 | 1007.465 | 254000 | 1585827.67 |
| 255 | 2009-10-01 | 1042.024 | 255000 | 1641226.20 |
| 256 | 2009-11-02 | 1064.104 | 256000 | 1677003.01 |
| 257 | 2009-12-01 | 1177.064 | 257000 | 1856025.33 |
| 258 | 2010-01-04 | 1199.144 | 258000 | 1891841.65 |
| 259 | 2010-02-01 | 1051.624 | 259000 | 1660105.23 |
| 260 | 2010-03-01 | 1128.744 | 260000 | 1782847.72 |
| 261 | 2010-04-01 | 1155.944 | 261000 | 1826810.03 |
| 262 | 2010-05-03 | 1087.144 | 262000 | 1719081.12 |
| 263 | 2010-06-01 | 1040.424 | 263000 | 1646203.63 |
| 264 | 2010-07-01 | 865.385 | 264000 | 1370249.39 |
| 265 | 2010-08-02 | 959.465 | 265000 | 1520215.53 |
| 266 | 2010-09-01 | 935.465 | 266000 | 1483188.95 |
| 267 | 2010-10-01 | 852.905 | 267000 | 1353289.26 |
| 268 | 2010-11-01 | 915.305 | 268000 | 1453298.24 |
| 269 | 2010-12-01 | 920.105 | 269000 | 1461919.56 |
| 270 | 2011-01-03 | 1013.545 | 270000 | 1611382.79 |
| 271 | 2011-02-01 | 1084.584 | 271000 | 1725324.02 |
| 272 | 2011-03-01 | 1099.304 | 272000 | 1749740.16 |
| 273 | 2011-04-01 | 1105.384 | 273000 | 1760417.58 |
| 274 | 2011-05-02 | 1085.864 | 274000 | 1730330.32 |
| 275 | 2011-06-01 | 1104.104 | 275000 | 1760395.86 |
| 276 | 2011-07-01 | 1021.225 | 276000 | 1629252.65 |
| 277 | 2011-08-01 | 897.705 | 277000 | 1433190.02 |
| 278 | 2011-09-01 | 804.905 | 278000 | 1286034.41 |
| 279 | 2011-10-03 | 756.585 | 279000 | 1209831.28 |
| 280 | 2011-11-01 | 927.145 | 280000 | 1483568.41 |
| 281 | 2011-12-01 | 880.745 | 281000 | 1410321.59 |
| 282 | 2012-01-03 | 926.505 | 282000 | 1484596.28 |
| 283 | 2012-02-01 | 1011.945 | 283000 | 1622502.07 |
| 284 | 2012-03-01 | 1071.464 | 284000 | 1718931.86 |
| 285 | 2012-04-02 | 1122.664 | 285000 | 1802071.17 |
| 286 | 2012-05-01 | 1092.904 | 286000 | 1755301.19 |
| 287 | 2012-06-01 | 966.505 | 287000 | 1553293.14 |
| 288 | 2012-07-02 | 1042.344 | 288000 | 1676175.79 |
| 289 | 2012-08-01 | 994.345 | 289000 | 1599989.41 |
| 290 | 2012-09-04 | 1018.345 | 290000 | 1639607.54 |
| 291 | 2012-10-01 | 1056.104 | 291000 | 1701402.21 |
| 292 | 2012-11-01 | 1111.784 | 292000 | 1792103.67 |
| 293 | 2012-12-03 | 1122.664 | 293000 | 1810641.33 |
| 294 | 2013-01-02 | 1239.144 | 294000 | 1999501.19 |
| 295 | 2013-02-01 | 1239.144 | 295000 | 2000501.19 |
| 296 | 2013-03-01 | 1286.824 | 296000 | 2078476.82 |
| 297 | 2013-04-01 | 1400.424 | 297000 | 2262963.43 |
| 298 | 2013-05-01 | 1442.984 | 298000 | 2332736.69 |
| 299 | 2013-06-03 | 1402.984 | 299000 | 2269072.45 |
| 300 | 2013-07-01 | 1491.944 | 300000 | 2413949.13 |
| 301 | 2013-08-01 | 1538.664 | 301000 | 2490541.58 |
| 302 | 2013-09-03 | 1480.424 | 302000 | 2397272.05 |
| 303 | 2013-10-01 | 1690.024 | 303000 | 2737680.36 |
| 304 | 2013-11-01 | 1759.784 | 304000 | 2851685.02 |
| 305 | 2013-12-02 | 1828.584 | 305000 | 2964173.66 |
| 306 | 2014-01-02 | 1909.544 | 306000 | 3096411.55 |
| 307 | 2014-02-03 | 1871.144 | 307000 | 3035144.22 |
| 308 | 2014-03-03 | 2183.784 | 308000 | 3543271.14 |
| 309 | 2014-04-01 | 2122.024 | 309000 | 3444063.23 |
| 310 | 2014-05-01 | 2015.144 | 310000 | 3271596.07 |
| 311 | 2014-06-02 | 2080.744 | 311000 | 3379097.99 |
| 312 | 2014-07-01 | 2348.584 | 312000 | 3815066.25 |
| 313 | 2014-08-01 | 2218.344 | 313000 | 3604502.93 |
| 314 | 2014-09-02 | 2319.464 | 314000 | 3769808.98 |
| 315 | 2014-10-01 | 2173.544 | 315000 | 3533646.20 |
| 316 | 2014-11-03 | 2249.384 | 316000 | 3657943.33 |
| 317 | 2014-12-01 | 2372.264 | 317000 | 3858770.52 |
| 318 | 2015-01-02 | 2327.144 | 318000 | 3786377.45 |
| 319 | 2015-02-02 | 2287.784 | 319000 | 3723336.80 |
| 320 | 2015-03-02 | 2565.544 | 320000 | 4176387.36 |
| 321 | 2015-04-01 | 2414.504 | 321000 | 3931512.97 |
| 322 | 2015-05-01 | 2458.024 | 322000 | 4003376.16 |
| 323 | 2015-06-01 | 2568.104 | 323000 | 4183663.12 |
| 324 | 2015-07-01 | 2602.344 | 324000 | 4240443.03 |
| 325 | 2015-08-03 | 2617.064 | 325000 | 4265428.84 |
| 326 | 2015-09-01 | 2443.944 | 326000 | 3984268.74 |
| 327 | 2015-10-01 | 2692.264 | 327000 | 4390095.37 |
| 328 | 2015-11-02 | 2889.384 | 328000 | 4712525.81 |
| 329 | 2015-12-01 | 2973.864 | 329000 | 4851310.95 |
| 330 | 2016-01-04 | 2955.304 | 330000 | 4822033.73 |
| 331 | 2016-02-01 | 2879.784 | 331000 | 4699811.22 |
| 332 | 2016-03-01 | 2840.104 | 332000 | 4636053.41 |
| 333 | 2016-04-01 | 3057.384 | 333000 | 4991731.15 |
| 334 | 2016-05-02 | 3049.064 | 334000 | 4979147.25 |
| 335 | 2016-06-01 | 3213.544 | 335000 | 5248744.48 |
| 336 | 2016-07-01 | 3062.184 | 336000 | 5002525.22 |
| 337 | 2016-08-01 | 3139.304 | 337000 | 5129512.01 |
| 338 | 2016-09-01 | 3305.064 | 338000 | 5401358.01 |
| 339 | 2016-10-03 | 3482.664 | 339000 | 5692603.88 |
| 340 | 2016-11-01 | 3432.104 | 340000 | 5610960.81 |
| 341 | 2016-12-01 | 3196.584 | 341000 | 5226921.93 |
| 342 | 2017-01-03 | 3323.624 | 342000 | 5435652.48 |
| 343 | 2017-02-01 | 3639.784 | 343000 | 5953719.36 |
| 344 | 2017-03-01 | 3863.464 | 344000 | 6320600.39 |
| 345 | 2017-04-03 | 4159.153 | 345000 | 6805345.55 |
| 346 | 2017-05-01 | 4335.793 | 346000 | 7095369.84 |
| 347 | 2017-06-01 | 4536.434 | 347000 | 7424711.65 |
| 348 | 2017-07-03 | 4441.394 | 348000 | 7270161.14 |
| 349 | 2017-08-01 | 4727.793 | 349000 | 7739970.46 |
| 350 | 2017-09-01 | 4974.193 | 350000 | 8144357.14 |
| 351 | 2017-10-02 | 4746.354 | 351000 | 7772311.26 |
| 352 | 2017-11-01 | 5652.273 | 352000 | 9256783.51 |
| 353 | 2017-12-01 | 5756.914 | 353000 | 9429155.12 |
| 354 | 2018-01-02 | 5698.673 | 354000 | 9334763.14 |
| 355 | 2018-02-01 | 6395.313 | 355000 | 10476900.62 |
| 356 | 2018-03-01 | 6605.233 | 356000 | 10821794.81 |
| 357 | 2018-04-02 | 6805.233 | 357000 | 11150468.18 |
| 358 | 2018-05-01 | 7182.833 | 358000 | 11770170.99 |
| 359 | 2018-06-01 | 8054.193 | 359000 | 13199027.69 |
| 360 | 2018-07-02 | 7796.593 | 360000 | 12777878.69 |
| 361 | 2018-08-01 | 7948.593 | 361000 | 13027992.32 |
| 362 | 2018-09-04 | 8546.031 | 362000 | 14008211.87 |
| 363 | 2018-10-01 | 8827.951 | 363000 | 14471320.55 |
| 364 | 2018-11-01 | 7861.233 | 364000 | 12887616.91 |
| 365 | 2018-12-03 | 8180.593 | 365000 | 13412172.10 |
| 366 | 2019-01-02 | 7198.514 | 366000 | 11803042.79 |
| 367 | 2019-02-01 | 7928.434 | 367000 | 13000856.05 |
| 368 | 2019-03-01 | 8460.592 | 368000 | 13874475.98 |
| 369 | 2019-04-01 | 8721.712 | 369000 | 14303685.16 |
| 370 | 2019-05-01 | 9079.472 | 370000 | 14891414.74 |
| 371 | 2019-06-03 | 8301.231 | 371000 | 13616006.87 |
| 372 | 2019-07-01 | 9643.312 | 372000 | 15818341.12 |
| 373 | 2019-08-01 | 9562.352 | 373000 | 15686538.94 |
| 374 | 2019-09-03 | 9050.672 | 374000 | 14848154.63 |
| 375 | 2019-10-01 | 8738.991 | 375000 | 14337823.79 |
| 376 | 2019-11-01 | 8902.512 | 376000 | 14607108.23 |
| 377 | 2019-12-02 | 9700.271 | 377000 | 15917059.24 |
| 378 | 2020-01-02 | 10714.031 | 378000 | 17581525.95 |
| 379 | 2020-02-03 | 11468.271 | 379000 | 18820219.79 |
| 380 | 2020-03-02 | 11541.231 | 380000 | 18940952.16 |
| 381 | 2020-04-01 | 9650.991 | 381000 | 15839774.81 |
| 382 | 2020-05-01 | 11015.151 | 382000 | 18079714.54 |
| 383 | 2020-06-01 | 12482.031 | 383000 | 20488377.55 |
| 384 | 2020-07-01 | 14086.191 | 384000 | 23122493.57 |
| 385 | 2020-08-03 | 14347.312 | 385000 | 23552123.90 |
| 386 | 2020-09-01 | 16906.619 | 386000 | 27754406.73 |
| 387 | 2020-10-01 | 15996.592 | 387000 | 26261479.44 |
| 388 | 2020-11-02 | 14250.352 | 388000 | 23395690.95 |
| 389 | 2020-12-01 | 15345.071 | 389000 | 25193959.35 |
| 390 | 2021-01-04 | 15543.151 | 390000 | 25520172.54 |
| 391 | 2021-02-01 | 15052.271 | 391000 | 24715200.68 |
| 392 | 2021-03-01 | 15038.512 | 392000 | 24693608.98 |
| 393 | 2021-04-01 | 15479.151 | 393000 | 25418149.12 |
| 394 | 2021-05-03 | 16122.991 | 394000 | 26476391.93 |
| 395 | 2021-06-01 | 15881.392 | 395000 | 26080649.80 |
| 396 | 2021-07-01 | 18723.578 | 396000 | 30749128.43 |
| 397 | 2021-08-02 | 19812.219 | 397000 | 32537968.44 |
| 398 | 2021-09-01 | 21320.699 | 398000 | 35016372.65 |
| 399 | 2021-10-01 | 18491.258 | 399000 | 30370397.40 |
| 400 | 2021-11-01 | 20498.619 | 400000 | 33668325.68 |
| 401 | 2021-12-01 | 21049.338 | 401000 | 34573864.01 |
| 402 | 2022-01-03 | 18072.059 | 402000 | 29684637.09 |
| 403 | 2022-02-01 | 17163.578 | 403000 | 28193392.69 |
| 404 | 2022-03-01 | 14946.031 | 404000 | 24551785.46 |
| 405 | 2022-04-01 | 14674.352 | 405000 | 24106499.45 |
| 406 | 2022-05-02 | 13045.552 | 406000 | 21431765.20 |
| 407 | 2022-06-01 | 13393.392 | 407000 | 22004210.94 |
| 408 | 2022-07-01 | 11803.632 | 408000 | 19393369.64 |
| 409 | 2022-08-01 | 13167.151 | 409000 | 21634631.62 |
| 410 | 2022-09-01 | 11869.231 | 410000 | 19503050.24 |
| 411 | 2022-10-03 | 9139.951 | 411000 | 15019405.45 |
| 412 | 2022-11-01 | 10124.911 | 412000 | 16638960.47 |
| 413 | 2022-12-01 | 11023.791 | 413000 | 18117151.61 |
| 414 | 2023-01-03 | 10793.712 | 414000 | 17740026.14 |
| 415 | 2023-02-01 | 12297.712 | 415000 | 20212928.24 |
| 416 | 2023-03-01 | 10360.432 | 416000 | 17029750.43 |
| 417 | 2023-04-03 | 12174.831 | 417000 | 20013132.07 |
| 418 | 2023-05-01 | 11985.071 | 418000 | 19702202.32 |
| 419 | 2023-06-01 | 13668.271 | 419000 | 22470206.95 |
| 420 | 2023-07-03 | 15538.991 | 420000 | 25546611.70 |
| 421 | 2023-08-01 | 17583.418 | 421000 | 28908716.86 |
| 422 | 2023-09-01 | 18034.939 | 422000 | 29652057.89 |
| 423 | 2023-10-02 | 16688.379 | 423000 | 27439117.77 |
| 424 | 2023-11-01 | 17436.219 | 424000 | 28669720.11 |
| 425 | 2023-12-01 | 19611.258 | 425000 | 32247055.05 |
| 426 | 2024-01-02 | 18574.459 | 426000 | 30543232.53 |
| 427 | 2024-02-01 | 20105.338 | 427000 | 33061559.85 |
| 428 | 2024-03-01 | 18281.979 | 428000 | 30064197.29 |
| 429 | 2024-04-01 | 16079.151 | 429000 | 26442708.96 |
| 430 | 2024-05-01 | 15032.752 | 430000 | 24722870.33 |
| 431 | 2024-06-03 | 14060.911 | 431000 | 23125580.21 |
| 432 | 2024-07-01 | 17932.539 | 432000 | 29494136.61 |
| 433 | 2024-08-01 | 17497.338 | 433000 | 28779349.64 |
| 434 | 2024-09-03 | 18285.498 | 434000 | 30076702.96 |
| 435 | 2024-10-01 | 16101.871 | 435000 | 26485987.79 |
| 436 | 2024-11-01 | 15461.871 | 436000 | 25434250.98 |
| 437 | 2024-12-02 | 16530.619 | 437000 | 27193305.03 |
| 438 | 2025-01-02 | 14124.271 | 438000 | 23235798.99 |
| 439 | 2025-02-03 | 14047.472 | 439000 | 23110457.17 |
| 440 | 2025-03-03 | 14115.312 | 440000 | 23223065.39 |
| 441 | 2025-04-01 | 12274.672 | 441000 | 20195772.21 |
| 442 | 2025-05-01 | 12000.432 | 442000 | 19745559.46 |
| 443 | 2025-06-02 | 12921.071 | 443000 | 21261382.60 |
| 444 | 2025-07-01 | 12559.472 | 444000 | 20667378.15 |
| 445 | 2025-08-01 | 11141.871 | 445000 | 18335629.14 |
| 446 | 2025-09-02 | 11072.432 | 446000 | 18222356.79 |
| 447 | 2025-10-01 | 11011.312 | 447000 | 18122769.09 |
| 448 | 2025-11-03 | 10811.312 | 448000 | 17794602.70 |
| 449 | 2025-12-01 | 10343.472 | 449000 | 17025573.41 |
| 450 | 2026-01-02 | 10677.871 | 450000 | 17577001.23 |