总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 37.75 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 35.125 | 2000 | 1930.46 |
| 3 | 1988-10-03 | 37.63 | 3000 | 3068.14 |
| 4 | 1988-11-01 | 37.63 | 4000 | 4068.14 |
| 5 | 1988-12-01 | 37.88 | 5000 | 5095.17 |
| 6 | 1989-01-03 | 39.135 | 6000 | 6263.97 |
| 7 | 1989-02-01 | 40.76 | 7000 | 7524.07 |
| 8 | 1989-03-01 | 37.01 | 8000 | 7831.84 |
| 9 | 1989-04-03 | 37.39 | 9000 | 8912.26 |
| 10 | 1989-05-01 | 39.265 | 10000 | 10359.18 |
| 11 | 1989-06-01 | 39.265 | 11000 | 11359.18 |
| 12 | 1989-07-03 | 40.415 | 12000 | 12691.87 |
| 13 | 1989-08-01 | 41.165 | 13000 | 13927.40 |
| 14 | 1989-09-01 | 44.165 | 14000 | 15942.39 |
| 15 | 1989-10-02 | 47.065 | 15000 | 17989.21 |
| 16 | 1989-11-01 | 47.19 | 16000 | 19036.99 |
| 17 | 1989-12-01 | 49.315 | 17000 | 20894.24 |
| 18 | 1990-01-02 | 50.715 | 18000 | 22487.41 |
| 19 | 1990-02-01 | 48.965 | 19000 | 22711.44 |
| 20 | 1990-03-01 | 50.59 | 20000 | 24465.17 |
| 21 | 1990-04-02 | 54.615 | 21000 | 27411.64 |
| 22 | 1990-05-01 | 51.99 | 22000 | 27094.14 |
| 23 | 1990-06-01 | 58.615 | 23000 | 31546.70 |
| 24 | 1990-07-02 | 56.915 | 24000 | 31631.76 |
| 25 | 1990-08-01 | 53.915 | 25000 | 30964.44 |
| 26 | 1990-09-04 | 51.79 | 26000 | 30744.01 |
| 27 | 1990-10-01 | 51.59 | 27000 | 31625.29 |
| 28 | 1990-11-01 | 51.965 | 28000 | 32855.17 |
| 29 | 1990-12-03 | 56.09 | 29000 | 36463.22 |
| 30 | 1991-01-02 | 56.015 | 30000 | 37414.46 |
| 31 | 1991-02-01 | 60.515 | 31000 | 41420.18 |
| 32 | 1991-03-01 | 64.015 | 32000 | 44815.79 |
| 33 | 1991-04-01 | 65.565 | 33000 | 46900.92 |
| 34 | 1991-05-01 | 69.94 | 34000 | 51030.51 |
| 35 | 1991-06-03 | 70.19 | 35000 | 52212.92 |
| 36 | 1991-07-01 | 68.14 | 36000 | 51687.97 |
| 37 | 1991-08-01 | 68.89 | 37000 | 53256.88 |
| 38 | 1991-09-03 | 71.39 | 38000 | 56189.56 |
| 39 | 1991-10-01 | 72.59 | 39000 | 58134.06 |
| 40 | 1991-11-01 | 76.59 | 40000 | 62337.47 |
| 41 | 1991-12-02 | 77.09 | 41000 | 63744.43 |
| 42 | 1992-01-02 | 91.29 | 42000 | 76486.17 |
| 43 | 1992-02-03 | 90.29 | 43000 | 76648.34 |
| 44 | 1992-03-02 | 90.29 | 44000 | 77648.34 |
| 45 | 1992-04-01 | 91.99 | 45000 | 80110.32 |
| 46 | 1992-05-01 | 94.24 | 46000 | 83069.75 |
| 47 | 1992-06-01 | 93.74 | 47000 | 83629.01 |
| 48 | 1992-07-01 | 88.72 | 48000 | 80150.48 |
| 49 | 1992-08-03 | 92.22 | 49000 | 84312.41 |
| 50 | 1992-09-01 | 89.47 | 50000 | 82798.22 |
| 51 | 1992-10-01 | 97.95 | 51000 | 91645.86 |
| 52 | 1992-11-02 | 100.7 | 52000 | 95218.87 |
| 53 | 1992-12-01 | 108.45 | 53000 | 103547.04 |
| 54 | 1993-01-04 | 106.43 | 54000 | 102618.36 |
| 55 | 1993-02-01 | 108.18 | 55000 | 105305.69 |
| 56 | 1993-03-01 | 110.68 | 56000 | 108739.26 |
| 57 | 1993-04-01 | 108.66 | 57000 | 107754.68 |
| 58 | 1993-05-03 | 101.91 | 58000 | 102060.92 |
| 59 | 1993-06-01 | 102.41 | 59000 | 103561.66 |
| 60 | 1993-07-01 | 100.67 | 60000 | 102802.09 |
| 61 | 1993-08-02 | 103.17 | 61000 | 106355.04 |
| 62 | 1993-09-01 | 100.67 | 62000 | 104777.86 |
| 63 | 1993-10-01 | 104.18 | 63000 | 109431.09 |
| 64 | 1993-11-01 | 110.43 | 64000 | 116996.11 |
| 65 | 1993-12-01 | 114.43 | 65000 | 122233.95 |
| 66 | 1994-01-03 | 113.44 | 66000 | 122176.43 |
| 67 | 1994-02-01 | 109.19 | 67000 | 118599.13 |
| 68 | 1994-03-01 | 106.19 | 68000 | 116340.61 |
| 69 | 1994-04-04 | 105.45 | 69000 | 116529.87 |
| 70 | 1994-05-02 | 107.7 | 70000 | 120016.29 |
| 71 | 1994-06-01 | 110.2 | 71000 | 123802.18 |
| 72 | 1994-07-01 | 112.25 | 72000 | 127105.22 |
| 73 | 1994-08-01 | 109.5 | 73000 | 124991.28 |
| 74 | 1994-09-01 | 112.5 | 74000 | 129415.70 |
| 75 | 1994-10-03 | 117.3 | 75000 | 135937.43 |
| 76 | 1994-11-01 | 120.05 | 76000 | 140124.37 |
| 77 | 1994-12-01 | 114.3 | 77000 | 134412.88 |
| 78 | 1995-01-03 | 122.35 | 78000 | 144879.40 |
| 79 | 1995-02-01 | 123.35 | 79000 | 147063.54 |
| 80 | 1995-03-01 | 128.1 | 80000 | 153726.71 |
| 81 | 1995-04-03 | 131.65 | 81000 | 158986.89 |
| 82 | 1995-05-01 | 133.15 | 82000 | 161798.37 |
| 83 | 1995-06-01 | 130.15 | 83000 | 159152.89 |
| 84 | 1995-07-03 | 132 | 84000 | 162415.15 |
| 85 | 1995-08-01 | 134.5 | 85000 | 166491.19 |
| 86 | 1995-09-01 | 138 | 86000 | 171823.68 |
| 87 | 1995-10-02 | 144.35 | 87000 | 180730.06 |
| 88 | 1995-11-01 | 148.1 | 88000 | 186425.16 |
| 89 | 1995-12-01 | 166.1 | 89000 | 210083.18 |
| 90 | 1996-01-02 | 153.25 | 90000 | 194830.50 |
| 91 | 1996-02-01 | 166.25 | 91000 | 212357.73 |
| 92 | 1996-03-01 | 163.75 | 92000 | 210164.38 |
| 93 | 1996-04-01 | 163.65 | 93000 | 211036.03 |
| 94 | 1996-05-01 | 160.15 | 94000 | 207522.58 |
| 95 | 1996-06-03 | 156.65 | 95000 | 203987.28 |
| 96 | 1996-07-01 | 163.05 | 96000 | 213321.26 |
| 97 | 1996-08-01 | 170.05 | 97000 | 223479.49 |
| 98 | 1996-09-03 | 173.05 | 98000 | 228422.08 |
| 99 | 1996-10-01 | 182.95 | 99000 | 242489.86 |
| 100 | 1996-11-01 | 174.45 | 100000 | 232223.59 |
| 101 | 1996-12-02 | 178.95 | 101000 | 239213.88 |
| 102 | 1997-01-02 | 178.91 | 102000 | 240160.41 |
| 103 | 1997-02-03 | 175.41 | 103000 | 236462.17 |
| 104 | 1997-03-03 | 181.41 | 104000 | 245550.50 |
| 105 | 1997-04-01 | 175.37 | 105000 | 238374.96 |
| 106 | 1997-05-01 | 189.87 | 106000 | 259084.35 |
| 107 | 1997-06-02 | 204.87 | 107000 | 280552.39 |
| 108 | 1997-07-01 | 198.58 | 108000 | 272938.76 |
| 109 | 1997-08-01 | 204.58 | 109000 | 282185.47 |
| 110 | 1997-09-02 | 196.58 | 110000 | 272150.75 |
| 111 | 1997-10-01 | 205.29 | 111000 | 285209.11 |
| 112 | 1997-11-03 | 217.29 | 112000 | 302880.69 |
| 113 | 1997-12-01 | 235.54 | 113000 | 329319.38 |
| 114 | 1998-01-02 | 250.322 | 114000 | 350986.78 |
| 115 | 1998-02-02 | 256.322 | 115000 | 360399.63 |
| 116 | 1998-03-02 | 257.821 | 116000 | 363507.29 |
| 117 | 1998-04-01 | 280.1 | 117000 | 395918.92 |
| 118 | 1998-05-01 | 275.85 | 118000 | 390911.58 |
| 119 | 1998-06-01 | 267.6 | 119000 | 380220.37 |
| 120 | 1998-07-01 | 306.881 | 120000 | 437032.91 |
| 121 | 1998-08-03 | 285.381 | 121000 | 407414.50 |
| 122 | 1998-09-01 | 279.132 | 122000 | 399493.33 |
| 123 | 1998-10-01 | 283.664 | 123000 | 406979.52 |
| 124 | 1998-11-02 | 333.413 | 124000 | 479355.60 |
| 125 | 1998-12-01 | 320.414 | 125000 | 461666.64 |
| 126 | 1999-01-04 | 337.026 | 126000 | 486601.94 |
| 127 | 1999-02-01 | 349.525 | 127000 | 505648.14 |
| 128 | 1999-03-01 | 328.525 | 128000 | 476268.02 |
| 129 | 1999-04-01 | 344.133 | 129000 | 499895.19 |
| 130 | 1999-05-03 | 369.133 | 130000 | 537210.74 |
| 131 | 1999-06-01 | 338.133 | 131000 | 493095.48 |
| 132 | 1999-07-01 | 367.741 | 132000 | 537272.49 |
| 133 | 1999-08-02 | 329.241 | 133000 | 482023.68 |
| 134 | 1999-09-01 | 335.241 | 134000 | 491807.95 |
| 135 | 1999-10-01 | 365.349 | 135000 | 536977.24 |
| 136 | 1999-11-01 | 398.849 | 136000 | 587214.37 |
| 137 | 1999-12-01 | 402.849 | 137000 | 594103.46 |
| 138 | 2000-01-03 | 431.053 | 138000 | 636697.44 |
| 139 | 2000-02-01 | 400.553 | 139000 | 592646.66 |
| 140 | 2000-03-01 | 369.053 | 140000 | 547040.17 |
| 141 | 2000-04-03 | 415.757 | 141000 | 617268.62 |
| 142 | 2000-05-01 | 447.257 | 142000 | 665036.23 |
| 143 | 2000-06-01 | 456.757 | 143000 | 680161.98 |
| 144 | 2000-07-03 | 434.961 | 144000 | 648705.32 |
| 145 | 2000-08-01 | 420.461 | 145000 | 628079.87 |
| 146 | 2000-09-01 | 498.961 | 146000 | 746342.27 |
| 147 | 2000-10-02 | 535.665 | 147000 | 802243.85 |
| 148 | 2000-11-01 | 535.165 | 148000 | 802495.02 |
| 149 | 2000-12-01 | 536.665 | 149000 | 805744.32 |
| 150 | 2001-01-02 | 514.489 | 150000 | 773449.46 |
| 151 | 2001-02-01 | 495.589 | 151000 | 746036.42 |
| 152 | 2001-03-01 | 491.509 | 152000 | 740894.58 |
| 153 | 2001-04-02 | 454.733 | 153000 | 686458.89 |
| 154 | 2001-05-01 | 450.333 | 154000 | 680816.71 |
| 155 | 2001-06-01 | 456.013 | 155000 | 690403.78 |
| 156 | 2001-07-02 | 432.917 | 156000 | 656436.43 |
| 157 | 2001-08-01 | 419.557 | 157000 | 637178.52 |
| 158 | 2001-09-04 | 434.837 | 158000 | 661384.16 |
| 159 | 2001-10-01 | 396.061 | 159000 | 603406.13 |
| 160 | 2001-11-01 | 443.661 | 160000 | 676925.59 |
| 161 | 2001-12-03 | 462.621 | 161000 | 706854.23 |
| 162 | 2002-01-02 | 490.421 | 162000 | 750330.79 |
| 163 | 2002-02-01 | 449.781 | 163000 | 689152.69 |
| 164 | 2002-03-01 | 457.381 | 164000 | 701797.38 |
| 165 | 2002-04-01 | 480.301 | 165000 | 737965.43 |
| 166 | 2002-05-01 | 432.861 | 166000 | 666075.55 |
| 167 | 2002-06-03 | 436.221 | 167000 | 672245.84 |
| 168 | 2002-07-01 | 360.902 | 168000 | 557174.20 |
| 169 | 2002-08-01 | 313.702 | 169000 | 485305.05 |
| 170 | 2002-09-03 | 311.622 | 170000 | 483087.24 |
| 171 | 2002-10-01 | 318.142 | 171000 | 494194.77 |
| 172 | 2002-11-01 | 374.222 | 172000 | 582308.20 |
| 173 | 2002-12-02 | 374.141 | 173000 | 583182.16 |
| 174 | 2003-01-02 | 350.062 | 174000 | 546649.67 |
| 175 | 2003-02-03 | 297.102 | 175000 | 464948.42 |
| 176 | 2003-03-03 | 284.142 | 176000 | 445666.73 |
| 177 | 2003-04-01 | 275.102 | 177000 | 432487.81 |
| 178 | 2003-05-01 | 297.342 | 178000 | 468451.31 |
| 179 | 2003-06-02 | 311.022 | 179000 | 491003.64 |
| 180 | 2003-07-01 | 301.342 | 180000 | 476722.03 |
| 181 | 2003-08-01 | 323.422 | 181000 | 512652.52 |
| 182 | 2003-09-02 | 350.302 | 182000 | 556259.70 |
| 183 | 2003-10-01 | 320.702 | 183000 | 510256.58 |
| 184 | 2003-11-03 | 328.542 | 184000 | 523730.50 |
| 185 | 2003-12-01 | 339.422 | 185000 | 542074.37 |
| 186 | 2004-01-02 | 348.782 | 186000 | 558022.77 |
| 187 | 2004-02-02 | 376.301 | 187000 | 603050.92 |
| 188 | 2004-03-01 | 369.582 | 188000 | 593283.22 |
| 189 | 2004-04-01 | 367.341 | 189000 | 590685.78 |
| 190 | 2004-05-03 | 383.661 | 190000 | 617928.40 |
| 191 | 2004-06-01 | 383.022 | 191000 | 617899.22 |
| 192 | 2004-07-01 | 363.342 | 192000 | 587151.03 |
| 193 | 2004-08-02 | 365.342 | 193000 | 591382.98 |
| 194 | 2004-09-01 | 352.062 | 194000 | 570886.50 |
| 195 | 2004-10-01 | 368.942 | 195000 | 599258.28 |
| 196 | 2004-11-01 | 383.101 | 196000 | 623256.20 |
| 197 | 2004-12-01 | 402.301 | 197000 | 655492.14 |
| 198 | 2005-01-03 | 384.501 | 198000 | 627489.57 |
| 199 | 2005-02-01 | 385.541 | 199000 | 630186.81 |
| 200 | 2005-03-01 | 377.702 | 200000 | 618373.56 |
| 201 | 2005-04-01 | 393.582 | 201000 | 645372.29 |
| 202 | 2005-05-02 | 385.501 | 202000 | 633121.55 |
| 203 | 2005-06-01 | 387.181 | 203000 | 636880.67 |
| 204 | 2005-07-01 | 374.421 | 204000 | 616891.52 |
| 205 | 2005-08-01 | 391.061 | 205000 | 645307.39 |
| 206 | 2005-09-01 | 374.102 | 206000 | 618322.58 |
| 207 | 2005-10-03 | 381.501 | 207000 | 631551.78 |
| 208 | 2005-11-01 | 407.501 | 208000 | 675593.20 |
| 209 | 2005-12-01 | 417.741 | 209000 | 693570.03 |
| 210 | 2006-01-03 | 409.541 | 210000 | 680955.68 |
| 211 | 2006-02-01 | 392.341 | 211000 | 653356.74 |
| 212 | 2006-03-01 | 408.661 | 212000 | 681534.07 |
| 213 | 2006-04-03 | 409.501 | 213000 | 683934.96 |
| 214 | 2006-05-01 | 395.502 | 214000 | 661554.30 |
| 215 | 2006-06-01 | 408.861 | 215000 | 684899.83 |
| 216 | 2006-07-03 | 405.701 | 216000 | 680606.38 |
| 217 | 2006-08-01 | 386.581 | 217000 | 649530.56 |
| 218 | 2006-09-01 | 425.861 | 218000 | 716528.53 |
| 219 | 2006-10-02 | 419.661 | 219000 | 707096.77 |
| 220 | 2006-11-01 | 433.341 | 220000 | 731146.53 |
| 221 | 2006-12-01 | 426.301 | 221000 | 720268.42 |
| 222 | 2007-01-03 | 432.461 | 222000 | 731676.22 |
| 223 | 2007-02-01 | 433.181 | 223000 | 733894.38 |
| 224 | 2007-03-01 | 443.261 | 224000 | 751971.89 |
| 225 | 2007-04-02 | 411.582 | 225000 | 699229.93 |
| 226 | 2007-05-01 | 419.902 | 226000 | 714364.64 |
| 227 | 2007-06-01 | 445.342 | 227000 | 758644.82 |
| 228 | 2007-07-02 | 438.702 | 228000 | 748333.51 |
| 229 | 2007-08-01 | 424.942 | 229000 | 725861.84 |
| 230 | 2007-09-04 | 417.022 | 230000 | 713333.35 |
| 231 | 2007-10-01 | 425.262 | 231000 | 728428.21 |
| 232 | 2007-11-01 | 434.622 | 232000 | 745460.88 |
| 233 | 2007-12-03 | 412.542 | 233000 | 708589.41 |
| 234 | 2008-01-02 | 398.782 | 234000 | 685954.99 |
| 235 | 2008-02-01 | 372.782 | 235000 | 642231.73 |
| 236 | 2008-03-03 | 374.782 | 236000 | 646677.35 |
| 237 | 2008-04-01 | 402.542 | 237000 | 695576.56 |
| 238 | 2008-05-01 | 417.022 | 238000 | 721597.43 |
| 239 | 2008-06-02 | 397.342 | 239000 | 688543.98 |
| 240 | 2008-07-01 | 398.702 | 240000 | 691900.69 |
| 241 | 2008-08-01 | 401.262 | 241000 | 697343.27 |
| 242 | 2008-09-02 | 418.702 | 242000 | 728651.81 |
| 243 | 2008-10-01 | 397.022 | 243000 | 691922.90 |
| 244 | 2008-11-03 | 326.142 | 244000 | 569394.49 |
| 245 | 2008-12-01 | 361.662 | 245000 | 632407.03 |
| 246 | 2009-01-02 | 385.902 | 246000 | 675793.42 |
| 247 | 2009-02-02 | 355.742 | 247000 | 623977.08 |
| 248 | 2009-03-02 | 326.862 | 248000 | 574321.11 |
| 249 | 2009-04-01 | 346.062 | 249000 | 609056.95 |
| 250 | 2009-05-01 | 349.422 | 250000 | 615970.43 |
| 251 | 2009-06-01 | 375.822 | 251000 | 663509.06 |
| 252 | 2009-07-01 | 350.702 | 252000 | 620160.01 |
| 253 | 2009-08-03 | 372.382 | 253000 | 659497.60 |
| 254 | 2009-09-01 | 370.142 | 254000 | 656530.50 |
| 255 | 2009-10-01 | 382.142 | 255000 | 678815.22 |
| 256 | 2009-11-02 | 394.062 | 256000 | 700989.22 |
| 257 | 2009-12-01 | 421.262 | 257000 | 750374.77 |
| 258 | 2010-01-04 | 415.902 | 258000 | 741827.25 |
| 259 | 2010-02-01 | 401.822 | 259000 | 717713.33 |
| 260 | 2010-03-01 | 409.022 | 260000 | 731573.60 |
| 261 | 2010-04-01 | 429.422 | 261000 | 769060.88 |
| 262 | 2010-05-03 | 425.342 | 262000 | 762753.92 |
| 263 | 2010-06-01 | 399.902 | 263000 | 718133.08 |
| 264 | 2010-07-01 | 396.382 | 264000 | 712811.96 |
| 265 | 2010-08-02 | 414.302 | 265000 | 746037.42 |
| 266 | 2010-09-01 | 393.662 | 266000 | 709870.78 |
| 267 | 2010-10-01 | 415.982 | 267000 | 751119.31 |
| 268 | 2010-11-01 | 439.182 | 268000 | 794010.46 |
| 269 | 2010-12-01 | 450.302 | 269000 | 815114.65 |
| 270 | 2011-01-03 | 460.702 | 270000 | 834940.22 |
| 271 | 2011-02-01 | 475.582 | 271000 | 862907.57 |
| 272 | 2011-03-01 | 479.422 | 272000 | 870874.96 |
| 273 | 2011-04-01 | 500.622 | 273000 | 910384.97 |
| 274 | 2011-05-02 | 524.782 | 274000 | 955320.12 |
| 275 | 2011-06-01 | 522.542 | 275000 | 952242.39 |
| 276 | 2011-07-01 | 521.182 | 276000 | 950764.03 |
| 277 | 2011-08-01 | 495.262 | 277000 | 904479.58 |
| 278 | 2011-09-01 | 487.342 | 278000 | 891015.56 |
| 279 | 2011-10-03 | 464.702 | 279000 | 850622.47 |
| 280 | 2011-11-01 | 498.462 | 280000 | 913419.09 |
| 281 | 2011-12-01 | 504.942 | 281000 | 926293.53 |
| 282 | 2012-01-03 | 531.782 | 282000 | 976530.31 |
| 283 | 2012-02-01 | 535.702 | 283000 | 984728.75 |
| 284 | 2012-03-01 | 535.062 | 284000 | 984552.30 |
| 285 | 2012-04-02 | 546.782 | 285000 | 1007117.94 |
| 286 | 2012-05-01 | 540.942 | 286000 | 997361.24 |
| 287 | 2012-06-01 | 506.622 | 287000 | 935083.77 |
| 288 | 2012-07-02 | 548.502 | 288000 | 1013382.65 |
| 289 | 2012-08-01 | 549.222 | 289000 | 1015712.88 |
| 290 | 2012-09-04 | 567.222 | 290000 | 1050001.48 |
| 291 | 2012-10-01 | 573.662 | 291000 | 1062922.75 |
| 292 | 2012-11-01 | 580.462 | 292000 | 1076522.29 |
| 293 | 2012-12-03 | 556.862 | 293000 | 1033753.83 |
| 294 | 2013-01-02 | 576.182 | 294000 | 1070619.31 |
| 295 | 2013-02-01 | 594.262 | 295000 | 1105214.25 |
| 296 | 2013-03-01 | 602.262 | 296000 | 1121092.73 |
| 297 | 2013-04-01 | 629.982 | 297000 | 1173692.68 |
| 298 | 2013-05-01 | 647.102 | 298000 | 1206588.22 |
| 299 | 2013-06-03 | 668.942 | 299000 | 1248311.15 |
| 300 | 2013-07-01 | 671.622 | 300000 | 1254312.29 |
| 301 | 2013-08-01 | 690.822 | 301000 | 1291169.96 |
| 302 | 2013-09-03 | 687.302 | 302000 | 1285590.96 |
| 303 | 2013-10-01 | 696.782 | 303000 | 1304323.19 |
| 304 | 2013-11-01 | 721.982 | 304000 | 1352495.69 |
| 305 | 2013-12-02 | 756.062 | 305000 | 1417338.07 |
| 306 | 2014-01-02 | 762.222 | 306000 | 1429885.81 |
| 307 | 2014-02-03 | 715.982 | 307000 | 1344142.15 |
| 308 | 2014-03-03 | 736.702 | 308000 | 1384040.65 |
| 309 | 2014-04-01 | 747.182 | 309000 | 1404729.41 |
| 310 | 2014-05-01 | 748.142 | 310000 | 1407534.24 |
| 311 | 2014-06-02 | 762.222 | 311000 | 1435023.98 |
| 312 | 2014-07-01 | 773.982 | 312000 | 1458164.35 |
| 313 | 2014-08-01 | 783.342 | 313000 | 1476798.38 |
| 314 | 2014-09-02 | 800.542 | 314000 | 1510224.74 |
| 315 | 2014-10-01 | 706.222 | 315000 | 1333289.80 |
| 316 | 2014-11-03 | 788.782 | 316000 | 1490156.37 |
| 317 | 2014-12-01 | 823.422 | 317000 | 1556597.80 |
| 318 | 2015-01-02 | 805.102 | 318000 | 1522965.65 |
| 319 | 2015-02-02 | 806.302 | 319000 | 1526235.62 |
| 320 | 2015-03-02 | 860.222 | 320000 | 1629299.89 |
| 321 | 2015-04-01 | 824.782 | 321000 | 1563174.91 |
| 322 | 2015-05-01 | 830.942 | 322000 | 1575849.70 |
| 323 | 2015-06-01 | 825.102 | 323000 | 1565774.36 |
| 324 | 2015-07-01 | 793.742 | 324000 | 1507263.31 |
| 325 | 2015-08-03 | 787.502 | 325000 | 1496413.97 |
| 326 | 2015-09-01 | 747.422 | 326000 | 1421253.82 |
| 327 | 2015-10-01 | 797.662 | 327000 | 1517787.25 |
| 328 | 2015-11-02 | 846.462 | 328000 | 1611643.65 |
| 329 | 2015-12-01 | 851.022 | 329000 | 1621325.78 |
| 330 | 2016-01-04 | 811.342 | 330000 | 1546729.37 |
| 331 | 2016-02-01 | 818.542 | 331000 | 1561455.34 |
| 332 | 2016-03-01 | 848.942 | 332000 | 1620446.55 |
| 333 | 2016-04-01 | 881.102 | 333000 | 1682833.03 |
| 334 | 2016-05-02 | 874.462 | 334000 | 1671151.17 |
| 335 | 2016-06-01 | 863.982 | 335000 | 1652123.24 |
| 336 | 2016-07-01 | 905.502 | 336000 | 1732518.59 |
| 337 | 2016-08-01 | 872.622 | 337000 | 1670608.50 |
| 338 | 2016-09-01 | 888.302 | 338000 | 1701627.39 |
| 339 | 2016-10-03 | 868.542 | 339000 | 1664775.22 |
| 340 | 2016-11-01 | 862.862 | 340000 | 1654888.10 |
| 341 | 2016-12-01 | 933.662 | 341000 | 1791675.84 |
| 342 | 2017-01-03 | 1000.062 | 342000 | 1920095.90 |
| 343 | 2017-02-01 | 934.062 | 343000 | 1794377.43 |
| 344 | 2017-03-01 | 1008.302 | 344000 | 1937995.99 |
| 345 | 2017-04-03 | 986.782 | 345000 | 1897633.71 |
| 346 | 2017-05-01 | 1008.382 | 346000 | 1940171.65 |
| 347 | 2017-06-01 | 1003.422 | 347000 | 1931628.39 |
| 348 | 2017-07-03 | 1000.542 | 348000 | 1927084.27 |
| 349 | 2017-08-01 | 1115.421 | 349000 | 2149345.86 |
| 350 | 2017-09-01 | 1039.982 | 350000 | 2004979.67 |
| 351 | 2017-10-02 | 1060.302 | 351000 | 2045154.56 |
| 352 | 2017-11-01 | 1108.941 | 352000 | 2139971.49 |
| 353 | 2017-12-01 | 1095.741 | 353000 | 2115498.88 |
| 354 | 2018-01-02 | 1118.701 | 354000 | 2160826.74 |
| 355 | 2018-02-01 | 1154.141 | 355000 | 2230280.86 |
| 356 | 2018-03-01 | 1101.101 | 356000 | 2128785.50 |
| 357 | 2018-04-02 | 1102.221 | 357000 | 2131950.83 |
| 358 | 2018-05-01 | 1146.222 | 358000 | 2218058.96 |
| 359 | 2018-06-01 | 1257.662 | 359000 | 2434706.96 |
| 360 | 2018-07-02 | 1280.222 | 360000 | 2479380.85 |
| 361 | 2018-08-01 | 1262.222 | 361000 | 2445520.60 |
| 362 | 2018-09-04 | 1367.822 | 362000 | 2651117.72 |
| 363 | 2018-10-01 | 1412.782 | 363000 | 2739259.36 |
| 364 | 2018-11-01 | 1334.142 | 364000 | 2587783.35 |
| 365 | 2018-12-03 | 1386.142 | 365000 | 2689645.73 |
| 366 | 2019-01-02 | 1254.302 | 366000 | 2434825.70 |
| 367 | 2019-02-01 | 1346.142 | 367000 | 2614103.65 |
| 368 | 2019-03-01 | 1444.382 | 368000 | 2805878.13 |
| 369 | 2019-04-01 | 1516.062 | 369000 | 2946124.77 |
| 370 | 2019-05-01 | 1479.342 | 370000 | 2875767.73 |
| 371 | 2019-06-03 | 1467.502 | 371000 | 2853751.35 |
| 372 | 2019-07-01 | 1556.942 | 372000 | 3028679.24 |
| 373 | 2019-08-01 | 1540.222 | 373000 | 2997154.25 |
| 374 | 2019-09-03 | 1563.502 | 374000 | 3043455.35 |
| 375 | 2019-10-01 | 1515.582 | 375000 | 2951176.05 |
| 376 | 2019-11-01 | 1535.982 | 376000 | 2991899.40 |
| 377 | 2019-12-02 | 1580.862 | 377000 | 3080319.98 |
| 378 | 2020-01-02 | 1601.982 | 378000 | 3122472.44 |
| 379 | 2020-02-03 | 1630.942 | 379000 | 3179919.27 |
| 380 | 2020-03-02 | 1543.422 | 380000 | 3010277.68 |
| 381 | 2020-04-01 | 1284.462 | 381000 | 2506204.21 |
| 382 | 2020-05-01 | 1370.062 | 382000 | 2674224.39 |
| 383 | 2020-06-01 | 1411.102 | 383000 | 2755330.38 |
| 384 | 2020-07-01 | 1446.862 | 384000 | 2826155.68 |
| 385 | 2020-08-03 | 1329.662 | 385000 | 2598228.90 |
| 386 | 2020-09-01 | 1362.222 | 386000 | 2662852.84 |
| 387 | 2020-10-01 | 1362.862 | 387000 | 2665103.91 |
| 388 | 2020-11-02 | 1552.942 | 388000 | 3037809.15 |
| 389 | 2020-12-01 | 1658.622 | 389000 | 3245536.55 |
| 390 | 2021-01-04 | 1620.382 | 390000 | 3171709.79 |
| 391 | 2021-02-01 | 1599.502 | 391000 | 3131839.61 |
| 392 | 2021-03-01 | 1688.702 | 392000 | 3307494.03 |
| 393 | 2021-04-01 | 1791.342 | 393000 | 3509524.88 |
| 394 | 2021-05-03 | 1807.822 | 394000 | 3542811.83 |
| 395 | 2021-06-01 | 1849.822 | 395000 | 3626119.76 |
| 396 | 2021-07-01 | 1882.062 | 396000 | 3690318.33 |
| 397 | 2021-08-02 | 1959.182 | 397000 | 3842534.04 |
| 398 | 2021-09-01 | 1938.462 | 398000 | 3802896.01 |
| 399 | 2021-10-01 | 1907.022 | 399000 | 3742216.67 |
| 400 | 2021-11-01 | 2068.141 | 400000 | 4059386.18 |
| 401 | 2021-12-01 | 2105.982 | 401000 | 4134661.21 |
| 402 | 2022-01-03 | 2251.42 | 402000 | 4421198.72 |
| 403 | 2022-02-01 | 1943.822 | 403000 | 3818156.88 |
| 404 | 2022-03-01 | 1917.822 | 404000 | 3768086.32 |
| 405 | 2022-04-01 | 2175.66 | 405000 | 4275679.65 |
| 406 | 2022-05-02 | 2062.22 | 406000 | 4053743.58 |
| 407 | 2022-06-01 | 2062.22 | 407000 | 4054743.58 |
| 408 | 2022-07-01 | 2021.821 | 408000 | 3976310.93 |
| 409 | 2022-08-01 | 2246.54 | 409000 | 4419265.30 |
| 410 | 2022-09-01 | 2283.661 | 410000 | 4493287.61 |
| 411 | 2022-10-03 | 2182.301 | 411000 | 4294853.62 |
| 412 | 2022-11-01 | 2273.42 | 412000 | 4475179.37 |
| 413 | 2022-12-01 | 2467.901 | 413000 | 4859011.12 |
| 414 | 2023-01-03 | 2235.58 | 414000 | 4402597.99 |
| 415 | 2023-02-01 | 2148.14 | 415000 | 4231399.65 |
| 416 | 2023-03-01 | 2090.781 | 416000 | 4119414.06 |
| 417 | 2023-04-03 | 2078.78 | 417000 | 4096768.79 |
| 418 | 2023-05-01 | 2113.261 | 418000 | 4165722.44 |
| 419 | 2023-06-01 | 2038.781 | 419000 | 4019905.27 |
| 420 | 2023-07-03 | 2104.141 | 420000 | 4149776.88 |
| 421 | 2023-08-01 | 2340.861 | 421000 | 4617634.94 |
| 422 | 2023-09-01 | 2400.301 | 422000 | 4735887.62 |
| 423 | 2023-10-02 | 2279.26 | 423000 | 4498069.00 |
| 424 | 2023-11-01 | 2047.261 | 424000 | 4041224.13 |
| 425 | 2023-12-01 | 2227.82 | 425000 | 4398641.50 |
| 426 | 2024-01-02 | 2242.86 | 426000 | 4429336.70 |
| 427 | 2024-02-01 | 2352.141 | 427000 | 4646151.49 |
| 428 | 2024-03-01 | 2373.021 | 428000 | 4688395.46 |
| 429 | 2024-04-01 | 2349.181 | 429000 | 4642294.59 |
| 430 | 2024-05-01 | 2365.341 | 430000 | 4675228.90 |
| 431 | 2024-06-03 | 2338.861 | 431000 | 4623889.70 |
| 432 | 2024-07-01 | 2283.26 | 432000 | 4514967.44 |
| 433 | 2024-08-01 | 2488.301 | 433000 | 4921419.92 |
| 434 | 2024-09-03 | 2602.301 | 434000 | 5147891.79 |
| 435 | 2024-10-01 | 2649.741 | 435000 | 5242737.96 |
| 436 | 2024-11-01 | 2714.541 | 436000 | 5371950.28 |
| 437 | 2024-12-02 | 2857.341 | 437000 | 5655544.83 |
| 438 | 2025-01-02 | 2738.621 | 438000 | 5421561.93 |
| 439 | 2025-02-03 | 2879.981 | 439000 | 5702407.87 |
| 440 | 2025-03-03 | 2970.541 | 440000 | 5882718.11 |
| 441 | 2025-04-01 | 2886.061 | 441000 | 5716417.93 |
| 442 | 2025-05-01 | 2823.261 | 442000 | 5593030.04 |
| 443 | 2025-06-02 | 3040.141 | 443000 | 6023680.84 |
| 444 | 2025-07-01 | 2927.101 | 444000 | 5800705.41 |
| 445 | 2025-08-01 | 2849.581 | 445000 | 5648082.19 |
| 446 | 2025-09-02 | 2844.221 | 446000 | 5638458.27 |
| 447 | 2025-10-01 | 2791.261 | 447000 | 5534468.98 |
| 448 | 2025-11-03 | 2515.741 | 448000 | 4989172.20 |
| 449 | 2025-12-01 | 2505.101 | 449000 | 4969071.14 |
| 450 | 2026-01-02 | 2481.421 | 450000 | 4923099.94 |