总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 37.5 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 37.875 | 2000 | 2010.00 |
| 3 | 1988-10-03 | 42.855 | 3000 | 3274.29 |
| 4 | 1988-11-01 | 44.605 | 4000 | 4407.99 |
| 5 | 1988-12-01 | 43.855 | 5000 | 5333.87 |
| 6 | 1989-01-03 | 47.105 | 6000 | 6729.16 |
| 7 | 1989-02-01 | 44.855 | 7000 | 7407.73 |
| 8 | 1989-03-01 | 44.48 | 8000 | 8345.80 |
| 9 | 1989-04-03 | 44.355 | 9000 | 9322.35 |
| 10 | 1989-05-01 | 47.48 | 10000 | 10979.15 |
| 11 | 1989-06-01 | 44.764 | 11000 | 11351.11 |
| 12 | 1989-07-03 | 46.389 | 12000 | 12763.17 |
| 13 | 1989-08-01 | 52.764 | 13000 | 15517.15 |
| 14 | 1989-09-01 | 50.992 | 14000 | 15996.03 |
| 15 | 1989-10-02 | 54.742 | 15000 | 18172.39 |
| 16 | 1989-11-01 | 53.242 | 16000 | 18674.44 |
| 17 | 1989-12-01 | 58.117 | 17000 | 21384.33 |
| 18 | 1990-01-02 | 61.742 | 18000 | 23718.16 |
| 19 | 1990-02-01 | 60.242 | 19000 | 24141.94 |
| 20 | 1990-03-01 | 56.742 | 20000 | 23739.32 |
| 21 | 1990-04-02 | 59.867 | 21000 | 26046.73 |
| 22 | 1990-05-01 | 64.992 | 22000 | 29276.50 |
| 23 | 1990-06-01 | 70.087 | 23000 | 32571.61 |
| 24 | 1990-07-02 | 74.212 | 24000 | 35488.62 |
| 25 | 1990-08-01 | 75.212 | 25000 | 36966.83 |
| 26 | 1990-09-04 | 72.456 | 26000 | 36612.25 |
| 27 | 1990-10-01 | 67.706 | 27000 | 35212.06 |
| 28 | 1990-11-01 | 68.706 | 28000 | 36732.13 |
| 29 | 1990-12-03 | 68.081 | 29000 | 37397.99 |
| 30 | 1991-01-02 | 67.456 | 30000 | 38054.67 |
| 31 | 1991-02-01 | 75.456 | 31000 | 43567.79 |
| 32 | 1991-03-01 | 75.206 | 32000 | 44423.45 |
| 33 | 1991-04-01 | 71.956 | 33000 | 43503.70 |
| 34 | 1991-05-01 | 70.206 | 34000 | 43445.67 |
| 35 | 1991-06-03 | 67.371 | 35000 | 42691.29 |
| 36 | 1991-07-01 | 63.371 | 36000 | 41156.59 |
| 37 | 1991-08-01 | 68.246 | 37000 | 45322.68 |
| 38 | 1991-09-03 | 65.849 | 38000 | 44730.82 |
| 39 | 1991-10-01 | 65.599 | 39000 | 45560.99 |
| 40 | 1991-11-01 | 65.849 | 40000 | 46734.63 |
| 41 | 1991-12-02 | 72.224 | 41000 | 52259.12 |
| 42 | 1992-01-02 | 77.224 | 42000 | 56876.97 |
| 43 | 1992-02-03 | 76.224 | 43000 | 57140.45 |
| 44 | 1992-03-02 | 75.849 | 44000 | 57859.33 |
| 45 | 1992-04-01 | 76.099 | 45000 | 59050.04 |
| 46 | 1992-05-01 | 75.974 | 46000 | 59953.04 |
| 47 | 1992-06-01 | 76.483 | 47000 | 61354.71 |
| 48 | 1992-07-01 | 79.233 | 48000 | 64560.76 |
| 49 | 1992-08-03 | 83.233 | 49000 | 68820.05 |
| 50 | 1992-09-01 | 87.733 | 50000 | 73540.81 |
| 51 | 1992-10-01 | 93.139 | 51000 | 79072.30 |
| 52 | 1992-11-02 | 91.889 | 52000 | 79011.09 |
| 53 | 1992-12-01 | 92.139 | 53000 | 80226.05 |
| 54 | 1993-01-04 | 93.389 | 54000 | 82314.44 |
| 55 | 1993-02-01 | 99.139 | 55000 | 88382.57 |
| 56 | 1993-03-01 | 103.139 | 56000 | 92948.58 |
| 57 | 1993-04-01 | 108.639 | 57000 | 98905.16 |
| 58 | 1993-05-03 | 101.639 | 58000 | 93532.35 |
| 59 | 1993-06-01 | 106.363 | 59000 | 98879.57 |
| 60 | 1993-07-01 | 101.613 | 60000 | 95463.76 |
| 61 | 1993-08-02 | 104.113 | 61000 | 98812.47 |
| 62 | 1993-09-01 | 112.185 | 62000 | 107473.52 |
| 63 | 1993-10-01 | 111.935 | 63000 | 108234.02 |
| 64 | 1993-11-01 | 117.185 | 64000 | 114310.43 |
| 65 | 1993-12-01 | 119.935 | 65000 | 117992.97 |
| 66 | 1994-01-03 | 123.935 | 66000 | 122928.21 |
| 67 | 1994-02-01 | 123.185 | 67000 | 123184.30 |
| 68 | 1994-03-01 | 117.935 | 68000 | 118934.33 |
| 69 | 1994-04-04 | 112.685 | 69000 | 114639.84 |
| 70 | 1994-05-02 | 119.935 | 70000 | 123015.61 |
| 71 | 1994-06-01 | 120.549 | 71000 | 124645.38 |
| 72 | 1994-07-01 | 120.049 | 72000 | 125128.39 |
| 73 | 1994-08-01 | 127.049 | 73000 | 133424.57 |
| 74 | 1994-09-01 | 128.829 | 74000 | 136293.90 |
| 75 | 1994-10-03 | 133.079 | 75000 | 141790.16 |
| 76 | 1994-11-01 | 142.329 | 76000 | 152645.65 |
| 77 | 1994-12-01 | 140.579 | 77000 | 151768.80 |
| 78 | 1995-01-03 | 145.579 | 78000 | 158166.79 |
| 79 | 1995-02-01 | 146.579 | 79000 | 160253.26 |
| 80 | 1995-03-01 | 154.579 | 80000 | 169999.57 |
| 81 | 1995-04-03 | 160.329 | 81000 | 177323.18 |
| 82 | 1995-05-01 | 174.079 | 82000 | 193530.63 |
| 83 | 1995-06-01 | 185.239 | 83000 | 206937.65 |
| 84 | 1995-07-03 | 198.489 | 84000 | 222739.73 |
| 85 | 1995-08-01 | 203.489 | 85000 | 229350.62 |
| 86 | 1995-09-01 | 192.239 | 86000 | 217670.84 |
| 87 | 1995-10-02 | 204.804 | 87000 | 232898.10 |
| 88 | 1995-11-01 | 216.679 | 88000 | 247402.06 |
| 89 | 1995-12-01 | 229.804 | 89000 | 263388.07 |
| 90 | 1996-01-02 | 256.054 | 90000 | 294474.30 |
| 91 | 1996-02-01 | 237.304 | 91000 | 273910.91 |
| 92 | 1996-03-01 | 242.929 | 92000 | 281403.63 |
| 93 | 1996-04-01 | 266.054 | 93000 | 309191.12 |
| 94 | 1996-05-01 | 262.929 | 94000 | 306559.44 |
| 95 | 1996-06-03 | 270.484 | 95000 | 316368.12 |
| 96 | 1996-07-01 | 260.484 | 96000 | 305671.75 |
| 97 | 1996-08-01 | 264.234 | 97000 | 311072.28 |
| 98 | 1996-09-03 | 276.734 | 98000 | 326788.04 |
| 99 | 1996-10-01 | 283.964 | 99000 | 336325.76 |
| 100 | 1996-11-01 | 292.089 | 100000 | 346948.98 |
| 101 | 1996-12-02 | 311.464 | 101000 | 370962.98 |
| 102 | 1997-01-02 | 350.214 | 102000 | 418115.39 |
| 103 | 1997-02-03 | 339.589 | 103000 | 406430.36 |
| 104 | 1997-03-03 | 364.589 | 104000 | 437351.11 |
| 105 | 1997-04-01 | 368.339 | 105000 | 442849.51 |
| 106 | 1997-05-01 | 390.214 | 106000 | 470149.56 |
| 107 | 1997-06-02 | 410.074 | 107000 | 495077.89 |
| 108 | 1997-07-01 | 389.527 | 108000 | 471271.72 |
| 109 | 1997-08-01 | 407.262 | 109000 | 493728.52 |
| 110 | 1997-09-02 | 425.354 | 110000 | 516661.67 |
| 111 | 1997-10-01 | 448.167 | 111000 | 545371.77 |
| 112 | 1997-11-03 | 451.604 | 112000 | 550554.24 |
| 113 | 1997-12-01 | 479.104 | 113000 | 585079.72 |
| 114 | 1998-01-02 | 493.791 | 114000 | 604015.42 |
| 115 | 1998-02-02 | 524.104 | 115000 | 642094.91 |
| 116 | 1998-03-02 | 634.417 | 116000 | 778242.55 |
| 117 | 1998-04-01 | 653.479 | 117000 | 802626.00 |
| 118 | 1998-05-01 | 728.792 | 118000 | 896128.08 |
| 119 | 1998-06-01 | 841.734 | 119000 | 1036002.41 |
| 120 | 1998-07-01 | 933.609 | 120000 | 1150081.75 |
| 121 | 1998-08-03 | 919.859 | 121000 | 1134143.58 |
| 122 | 1998-09-01 | 941.344 | 122000 | 1161633.59 |
| 123 | 1998-10-01 | 788.219 | 123000 | 973674.89 |
| 124 | 1998-11-02 | 968.219 | 124000 | 1197026.14 |
| 125 | 1998-12-01 | 1080.719 | 125000 | 1337111.86 |
| 126 | 1999-01-04 | 1313.219 | 126000 | 1625770.82 |
| 127 | 1999-02-01 | 1160.719 | 127000 | 1437975.16 |
| 128 | 1999-03-01 | 1073.219 | 128000 | 1330574.40 |
| 129 | 1999-04-01 | 953.219 | 129000 | 1182798.68 |
| 130 | 1999-05-03 | 1027.574 | 130000 | 1276061.84 |
| 131 | 1999-06-01 | 896.949 | 131000 | 1114849.11 |
| 132 | 1999-07-01 | 825.074 | 132000 | 1026513.18 |
| 133 | 1999-08-02 | 833.824 | 133000 | 1038399.46 |
| 134 | 1999-09-01 | 902.954 | 134000 | 1125490.24 |
| 135 | 1999-10-01 | 912.329 | 135000 | 1138175.74 |
| 136 | 1999-11-01 | 961.704 | 136000 | 1200773.50 |
| 137 | 1999-12-01 | 959.829 | 137000 | 1199432.40 |
| 138 | 2000-01-03 | 1044.829 | 138000 | 1306651.06 |
| 139 | 2000-02-01 | 782.954 | 139000 | 980153.21 |
| 140 | 2000-03-01 | 772.329 | 140000 | 967852.14 |
| 141 | 2000-04-03 | 913.579 | 141000 | 1145861.05 |
| 142 | 2000-05-01 | 791.349 | 142000 | 993553.46 |
| 143 | 2000-06-01 | 798.849 | 143000 | 1003969.85 |
| 144 | 2000-07-03 | 766.349 | 144000 | 964124.81 |
| 145 | 2000-08-01 | 816.349 | 145000 | 1028028.58 |
| 146 | 2000-09-01 | 863.039 | 146000 | 1087825.31 |
| 147 | 2000-10-02 | 840.539 | 147000 | 1060464.98 |
| 148 | 2000-11-01 | 885.539 | 148000 | 1118239.18 |
| 149 | 2000-12-01 | 904.289 | 149000 | 1142916.27 |
| 150 | 2001-01-02 | 899.289 | 150000 | 1137596.85 |
| 151 | 2001-02-01 | 826.089 | 151000 | 1045999.15 |
| 152 | 2001-03-01 | 774.089 | 152000 | 981156.42 |
| 153 | 2001-04-02 | 659.689 | 153000 | 837154.62 |
| 154 | 2001-05-01 | 750.469 | 154000 | 953355.72 |
| 155 | 2001-06-01 | 614.469 | 155000 | 781588.59 |
| 156 | 2001-07-02 | 652.469 | 156000 | 830923.60 |
| 157 | 2001-08-01 | 646.469 | 157000 | 824282.56 |
| 158 | 2001-09-04 | 666.009 | 158000 | 850197.11 |
| 159 | 2001-10-01 | 592.009 | 159000 | 756732.04 |
| 160 | 2001-11-01 | 604.809 | 160000 | 774093.56 |
| 161 | 2001-12-03 | 613.209 | 161000 | 785844.70 |
| 162 | 2002-01-02 | 627.809 | 162000 | 805555.02 |
| 163 | 2002-02-01 | 544.209 | 163000 | 699286.09 |
| 164 | 2002-03-01 | 528.609 | 164000 | 680240.73 |
| 165 | 2002-04-01 | 578.009 | 165000 | 744811.14 |
| 166 | 2002-05-01 | 564.869 | 166000 | 728879.19 |
| 167 | 2002-06-03 | 520.669 | 167000 | 672845.69 |
| 168 | 2002-07-01 | 503.669 | 168000 | 651877.07 |
| 169 | 2002-08-01 | 341.069 | 169000 | 442430.90 |
| 170 | 2002-09-03 | 374.449 | 170000 | 486731.07 |
| 171 | 2002-10-01 | 307.249 | 171000 | 400380.51 |
| 172 | 2002-11-01 | 373.849 | 172000 | 488167.91 |
| 173 | 2002-12-02 | 415.249 | 173000 | 543227.58 |
| 174 | 2003-01-02 | 381.649 | 174000 | 500272.15 |
| 175 | 2003-02-03 | 365.249 | 175000 | 479774.75 |
| 176 | 2003-03-03 | 309.249 | 176000 | 407215.65 |
| 177 | 2003-04-01 | 259.449 | 177000 | 342639.56 |
| 178 | 2003-05-01 | 317.629 | 178000 | 420474.59 |
| 179 | 2003-06-02 | 304.629 | 179000 | 404265.30 |
| 180 | 2003-07-01 | 312.629 | 180000 | 415881.89 |
| 181 | 2003-08-01 | 365.029 | 181000 | 486588.19 |
| 182 | 2003-09-02 | 373.169 | 182000 | 498438.91 |
| 183 | 2003-10-01 | 360.969 | 183000 | 483143.47 |
| 184 | 2003-11-03 | 386.969 | 184000 | 518943.49 |
| 185 | 2003-12-01 | 393.769 | 185000 | 529062.61 |
| 186 | 2004-01-02 | 412.769 | 186000 | 555590.75 |
| 187 | 2004-02-02 | 425.369 | 187000 | 573550.46 |
| 188 | 2004-03-01 | 411.769 | 188000 | 556212.77 |
| 189 | 2004-04-01 | 379.969 | 189000 | 514257.70 |
| 190 | 2004-05-03 | 382.629 | 190000 | 518857.80 |
| 191 | 2004-06-01 | 358.629 | 191000 | 487312.99 |
| 192 | 2004-07-01 | 364.229 | 192000 | 495922.39 |
| 193 | 2004-08-02 | 346.629 | 193000 | 472958.80 |
| 194 | 2004-09-01 | 342.169 | 194000 | 467873.34 |
| 195 | 2004-10-01 | 346.769 | 195000 | 475163.27 |
| 196 | 2004-11-01 | 349.369 | 196000 | 479725.94 |
| 197 | 2004-12-01 | 380.769 | 197000 | 523841.94 |
| 198 | 2005-01-03 | 399.969 | 198000 | 551256.29 |
| 199 | 2005-02-01 | 401.169 | 199000 | 553910.19 |
| 200 | 2005-03-01 | 414.969 | 200000 | 573964.41 |
| 201 | 2005-04-01 | 391.169 | 201000 | 542045.43 |
| 202 | 2005-05-02 | 382.089 | 202000 | 530463.22 |
| 203 | 2005-06-01 | 391.489 | 203000 | 544513.46 |
| 204 | 2005-07-01 | 390.289 | 204000 | 543844.41 |
| 205 | 2005-08-01 | 419.089 | 205000 | 584975.49 |
| 206 | 2005-09-01 | 421.969 | 206000 | 589995.47 |
| 207 | 2005-10-03 | 435.569 | 207000 | 610010.94 |
| 208 | 2005-11-01 | 441.969 | 208000 | 619974.09 |
| 209 | 2005-12-01 | 461.169 | 209000 | 647906.98 |
| 210 | 2006-01-03 | 473.369 | 210000 | 666047.04 |
| 211 | 2006-02-01 | 462.569 | 211000 | 651851.05 |
| 212 | 2006-03-01 | 469.569 | 212000 | 662715.44 |
| 213 | 2006-04-03 | 505.569 | 213000 | 714523.21 |
| 214 | 2006-05-01 | 500.489 | 214000 | 708343.62 |
| 215 | 2006-06-01 | 479.889 | 215000 | 680188.38 |
| 216 | 2006-07-03 | 487.489 | 216000 | 691960.52 |
| 217 | 2006-08-01 | 478.689 | 217000 | 680469.46 |
| 218 | 2006-09-01 | 511.029 | 218000 | 727441.65 |
| 219 | 2006-10-02 | 524.029 | 219000 | 746946.95 |
| 220 | 2006-11-01 | 515.629 | 220000 | 735973.65 |
| 221 | 2006-12-01 | 510.829 | 221000 | 730122.46 |
| 222 | 2007-01-03 | 533.229 | 222000 | 763138.54 |
| 223 | 2007-02-01 | 549.429 | 223000 | 787323.41 |
| 224 | 2007-03-01 | 534.829 | 224000 | 767401.83 |
| 225 | 2007-04-02 | 552.429 | 225000 | 793655.27 |
| 226 | 2007-05-01 | 571.249 | 226000 | 821693.30 |
| 227 | 2007-06-01 | 567.249 | 227000 | 816939.64 |
| 228 | 2007-07-02 | 555.249 | 228000 | 800657.50 |
| 229 | 2007-08-01 | 518.649 | 229000 | 748881.06 |
| 230 | 2007-09-04 | 532.449 | 230000 | 769806.98 |
| 231 | 2007-10-01 | 552.249 | 231000 | 799433.53 |
| 232 | 2007-11-01 | 568.249 | 232000 | 823595.07 |
| 233 | 2007-12-03 | 516.649 | 233000 | 749808.31 |
| 234 | 2008-01-02 | 516.649 | 234000 | 750808.31 |
| 235 | 2008-02-01 | 471.849 | 235000 | 686703.73 |
| 236 | 2008-03-03 | 465.049 | 236000 | 677807.38 |
| 237 | 2008-04-01 | 481.049 | 237000 | 702127.32 |
| 238 | 2008-05-01 | 501.549 | 238000 | 733048.62 |
| 239 | 2008-06-02 | 484.949 | 239000 | 709786.57 |
| 240 | 2008-07-01 | 433.149 | 240000 | 634970.47 |
| 241 | 2008-08-01 | 408.149 | 241000 | 599321.97 |
| 242 | 2008-09-02 | 428.589 | 242000 | 630335.86 |
| 243 | 2008-10-01 | 356.389 | 243000 | 525149.63 |
| 244 | 2008-11-03 | 264.389 | 244000 | 390584.94 |
| 245 | 2008-12-01 | 268.589 | 245000 | 397789.65 |
| 246 | 2009-01-02 | 315.389 | 246000 | 468102.07 |
| 247 | 2009-02-02 | 286.989 | 247000 | 426950.64 |
| 248 | 2009-03-02 | 245.989 | 248000 | 366955.35 |
| 249 | 2009-04-01 | 267.789 | 249000 | 400475.61 |
| 250 | 2009-05-01 | 286.789 | 250000 | 429889.91 |
| 251 | 2009-06-01 | 314.389 | 251000 | 472261.66 |
| 252 | 2009-07-01 | 312.389 | 252000 | 470257.34 |
| 253 | 2009-08-03 | 342.789 | 253000 | 517020.23 |
| 254 | 2009-09-01 | 326.789 | 254000 | 493887.83 |
| 255 | 2009-10-01 | 345.989 | 255000 | 523905.47 |
| 256 | 2009-11-02 | 326.789 | 256000 | 495832.33 |
| 257 | 2009-12-01 | 333.189 | 257000 | 506542.96 |
| 258 | 2010-01-04 | 321.989 | 258000 | 490515.75 |
| 259 | 2010-02-01 | 309.989 | 259000 | 473235.03 |
| 260 | 2010-03-01 | 312.389 | 260000 | 477898.92 |
| 261 | 2010-04-01 | 324.789 | 261000 | 497868.68 |
| 262 | 2010-05-03 | 327.189 | 262000 | 502547.64 |
| 263 | 2010-06-01 | 296.589 | 263000 | 456547.41 |
| 264 | 2010-07-01 | 293.589 | 264000 | 452929.43 |
| 265 | 2010-08-02 | 310.589 | 265000 | 480155.89 |
| 266 | 2010-09-01 | 293.989 | 266000 | 455493.08 |
| 267 | 2010-10-01 | 306.189 | 267000 | 475395.20 |
| 268 | 2010-11-01 | 310.789 | 268000 | 483537.25 |
| 269 | 2010-12-01 | 302.989 | 269000 | 472401.72 |
| 270 | 2011-01-03 | 309.589 | 270000 | 483692.03 |
| 271 | 2011-02-01 | 340.989 | 271000 | 533750.39 |
| 272 | 2011-03-01 | 336.189 | 272000 | 527236.95 |
| 273 | 2011-04-01 | 340.589 | 273000 | 535137.36 |
| 274 | 2011-05-02 | 344.589 | 274000 | 542422.21 |
| 275 | 2011-06-01 | 319.589 | 275000 | 504069.37 |
| 276 | 2011-07-01 | 325.189 | 276000 | 513901.93 |
| 277 | 2011-08-01 | 297.789 | 277000 | 471601.22 |
| 278 | 2011-09-01 | 274.189 | 278000 | 435226.47 |
| 279 | 2011-10-03 | 261.989 | 279000 | 416861.13 |
| 280 | 2011-11-01 | 272.189 | 280000 | 434090.76 |
| 281 | 2011-12-01 | 270.589 | 281000 | 432539.06 |
| 282 | 2012-01-03 | 268.989 | 282000 | 430981.44 |
| 283 | 2012-02-01 | 285.189 | 283000 | 457937.52 |
| 284 | 2012-03-01 | 291.989 | 284000 | 469856.51 |
| 285 | 2012-04-02 | 297.389 | 285000 | 479545.96 |
| 286 | 2012-05-01 | 278.589 | 286000 | 450230.57 |
| 287 | 2012-06-01 | 267.129 | 287000 | 432709.95 |
| 288 | 2012-07-02 | 281.529 | 288000 | 457035.84 |
| 289 | 2012-08-01 | 278.929 | 289000 | 453814.99 |
| 290 | 2012-09-04 | 292.789 | 290000 | 477365.08 |
| 291 | 2012-10-01 | 294.989 | 291000 | 481951.98 |
| 292 | 2012-11-01 | 303.389 | 292000 | 496675.87 |
| 293 | 2012-12-03 | 305.189 | 293000 | 500622.63 |
| 294 | 2013-01-02 | 320.589 | 294000 | 526884.32 |
| 295 | 2013-02-01 | 324.789 | 295000 | 534786.97 |
| 296 | 2013-03-01 | 307.189 | 296000 | 506807.39 |
| 297 | 2013-04-01 | 310.589 | 297000 | 513416.78 |
| 298 | 2013-05-01 | 323.989 | 298000 | 536567.55 |
| 299 | 2013-06-03 | 333.129 | 299000 | 552704.57 |
| 300 | 2013-07-01 | 331.929 | 300000 | 551713.61 |
| 301 | 2013-08-01 | 351.329 | 301000 | 584959.19 |
| 302 | 2013-09-03 | 340.529 | 302000 | 567977.31 |
| 303 | 2013-10-01 | 348.729 | 303000 | 582654.30 |
| 304 | 2013-11-01 | 353.529 | 304000 | 591674.11 |
| 305 | 2013-12-02 | 372.329 | 305000 | 624138.22 |
| 306 | 2014-01-02 | 383.929 | 306000 | 644583.39 |
| 307 | 2014-02-03 | 364.129 | 307000 | 612340.92 |
| 308 | 2014-03-03 | 368.729 | 308000 | 621076.55 |
| 309 | 2014-04-01 | 382.529 | 309000 | 645320.87 |
| 310 | 2014-05-01 | 379.129 | 310000 | 640585.12 |
| 311 | 2014-06-02 | 373.929 | 311000 | 632799.08 |
| 312 | 2014-07-01 | 375.729 | 312000 | 636845.22 |
| 313 | 2014-08-01 | 362.729 | 313000 | 615810.75 |
| 314 | 2014-09-02 | 363.449 | 314000 | 618033.11 |
| 315 | 2014-10-01 | 365.849 | 315000 | 623114.23 |
| 316 | 2014-11-03 | 363.449 | 316000 | 620026.55 |
| 317 | 2014-12-01 | 357.449 | 317000 | 610790.84 |
| 318 | 2015-01-02 | 351.249 | 318000 | 601196.59 |
| 319 | 2015-02-02 | 348.649 | 319000 | 597746.44 |
| 320 | 2015-03-02 | 357.649 | 320000 | 614176.62 |
| 321 | 2015-04-01 | 361.849 | 321000 | 622389.12 |
| 322 | 2015-05-01 | 361.049 | 322000 | 622013.10 |
| 323 | 2015-06-01 | 355.529 | 323000 | 613503.27 |
| 324 | 2015-07-01 | 353.529 | 324000 | 611052.06 |
| 325 | 2015-08-03 | 359.529 | 325000 | 622422.67 |
| 326 | 2015-09-01 | 327.809 | 326000 | 568508.47 |
| 327 | 2015-10-01 | 321.009 | 327000 | 557715.45 |
| 328 | 2015-11-02 | 334.609 | 328000 | 582343.86 |
| 329 | 2015-12-01 | 331.209 | 329000 | 577426.59 |
| 330 | 2016-01-04 | 318.809 | 330000 | 556808.55 |
| 331 | 2016-02-01 | 320.409 | 331000 | 560603.00 |
| 332 | 2016-03-01 | 312.409 | 332000 | 547605.81 |
| 333 | 2016-04-01 | 315.609 | 333000 | 554214.93 |
| 334 | 2016-05-02 | 325.409 | 334000 | 572423.90 |
| 335 | 2016-06-01 | 312.529 | 335000 | 550766.81 |
| 336 | 2016-07-01 | 290.629 | 336000 | 513172.66 |
| 337 | 2016-08-01 | 289.729 | 337000 | 512583.50 |
| 338 | 2016-09-01 | 295.229 | 338000 | 523314.00 |
| 339 | 2016-10-03 | 290.429 | 339000 | 515805.67 |
| 340 | 2016-11-01 | 300.229 | 340000 | 534210.60 |
| 341 | 2016-12-01 | 315.629 | 341000 | 562612.49 |
| 342 | 2017-01-03 | 326.229 | 342000 | 582507.12 |
| 343 | 2017-02-01 | 324.429 | 343000 | 580293.08 |
| 344 | 2017-03-01 | 323.029 | 344000 | 578788.95 |
| 345 | 2017-04-03 | 315.229 | 345000 | 565813.26 |
| 346 | 2017-05-01 | 318.229 | 346000 | 572198.05 |
| 347 | 2017-06-01 | 316.769 | 347000 | 570572.86 |
| 348 | 2017-07-03 | 319.769 | 348000 | 576976.54 |
| 349 | 2017-08-01 | 327.369 | 349000 | 591689.64 |
| 350 | 2017-09-01 | 333.429 | 350000 | 603642.53 |
| 351 | 2017-10-02 | 334.029 | 351000 | 605728.78 |
| 352 | 2017-11-01 | 337.829 | 352000 | 613619.71 |
| 353 | 2017-12-01 | 341.629 | 353000 | 621521.88 |
| 354 | 2018-01-02 | 345.629 | 354000 | 629799.04 |
| 355 | 2018-02-01 | 356.429 | 355000 | 650478.60 |
| 356 | 2018-03-01 | 355.029 | 356000 | 648923.62 |
| 357 | 2018-04-02 | 352.229 | 357000 | 644805.77 |
| 358 | 2018-05-01 | 363.029 | 358000 | 665576.72 |
| 359 | 2018-06-01 | 347.989 | 359000 | 639002.41 |
| 360 | 2018-07-02 | 339.389 | 360000 | 624210.47 |
| 361 | 2018-08-01 | 352.389 | 361000 | 649120.31 |
| 362 | 2018-09-04 | 345.189 | 362000 | 636857.51 |
| 363 | 2018-10-01 | 353.589 | 363000 | 653355.11 |
| 364 | 2018-11-01 | 348.389 | 364000 | 644746.65 |
| 365 | 2018-12-03 | 336.989 | 365000 | 624649.22 |
| 366 | 2019-01-02 | 317.189 | 366000 | 588947.57 |
| 367 | 2019-02-01 | 328.389 | 367000 | 610743.41 |
| 368 | 2019-03-01 | 332.189 | 368000 | 618810.71 |
| 369 | 2019-04-01 | 323.989 | 369000 | 604535.53 |
| 370 | 2019-05-01 | 328.189 | 370000 | 613372.37 |
| 371 | 2019-06-03 | 318.669 | 371000 | 596579.86 |
| 372 | 2019-07-01 | 329.469 | 372000 | 617798.53 |
| 373 | 2019-08-01 | 323.469 | 373000 | 607547.72 |
| 374 | 2019-09-03 | 304.509 | 374000 | 572936.57 |
| 375 | 2019-10-01 | 312.109 | 375000 | 588236.04 |
| 376 | 2019-11-01 | 319.109 | 376000 | 602429.04 |
| 377 | 2019-12-02 | 319.309 | 377000 | 603806.60 |
| 378 | 2020-01-02 | 322.709 | 378000 | 611235.93 |
| 379 | 2020-02-03 | 311.509 | 379000 | 591022.26 |
| 380 | 2020-03-02 | 299.509 | 380000 | 569254.81 |
| 381 | 2020-04-01 | 277.909 | 381000 | 529201.27 |
| 382 | 2020-05-01 | 281.109 | 382000 | 536294.79 |
| 383 | 2020-06-01 | 290.449 | 383000 | 555113.48 |
| 384 | 2020-07-01 | 292.049 | 384000 | 559171.44 |
| 385 | 2020-08-03 | 294.449 | 385000 | 564766.60 |
| 386 | 2020-09-01 | 288.869 | 386000 | 555063.90 |
| 387 | 2020-10-01 | 288.669 | 387000 | 555679.60 |
| 388 | 2020-11-02 | 290.069 | 388000 | 559374.56 |
| 389 | 2020-12-01 | 310.669 | 389000 | 600099.99 |
| 390 | 2021-01-04 | 312.669 | 390000 | 604963.27 |
| 391 | 2021-02-01 | 317.669 | 391000 | 615637.45 |
| 392 | 2021-03-01 | 332.269 | 392000 | 644932.02 |
| 393 | 2021-04-01 | 330.669 | 393000 | 642826.43 |
| 394 | 2021-05-03 | 328.069 | 394000 | 638771.98 |
| 395 | 2021-06-01 | 329.269 | 395000 | 642108.46 |
| 396 | 2021-07-01 | 319.529 | 396000 | 624114.46 |
| 397 | 2021-08-02 | 320.929 | 397000 | 627848.98 |
| 398 | 2021-09-01 | 336.109 | 398000 | 658546.35 |
| 399 | 2021-10-01 | 339.509 | 399000 | 666208.05 |
| 400 | 2021-11-01 | 339.709 | 400000 | 667600.51 |
| 401 | 2021-12-01 | 326.509 | 401000 | 642659.70 |
| 402 | 2022-01-03 | 338.109 | 402000 | 666491.69 |
| 403 | 2022-02-01 | 354.109 | 403000 | 699031.42 |
| 404 | 2022-03-01 | 331.709 | 404000 | 655812.54 |
| 405 | 2022-04-01 | 347.909 | 405000 | 688841.11 |
| 406 | 2022-05-02 | 340.709 | 406000 | 675585.49 |
| 407 | 2022-06-01 | 343.709 | 407000 | 682534.14 |
| 408 | 2022-07-01 | 329.649 | 408000 | 655613.92 |
| 409 | 2022-08-01 | 326.849 | 409000 | 651045.21 |
| 410 | 2022-09-01 | 329.789 | 410000 | 657901.35 |
| 411 | 2022-10-03 | 323.789 | 411000 | 646931.86 |
| 412 | 2022-11-01 | 333.589 | 412000 | 667512.30 |
| 413 | 2022-12-01 | 340.389 | 413000 | 682119.11 |
| 414 | 2023-01-03 | 342.789 | 414000 | 687928.57 |
| 415 | 2023-02-01 | 351.389 | 415000 | 706187.54 |
| 416 | 2023-03-01 | 345.589 | 416000 | 695531.26 |
| 417 | 2023-04-03 | 328.389 | 417000 | 661914.60 |
| 418 | 2023-05-01 | 331.589 | 418000 | 669364.66 |
| 419 | 2023-06-01 | 334.169 | 419000 | 675572.79 |
| 420 | 2023-07-03 | 346.569 | 420000 | 701641.25 |
| 421 | 2023-08-01 | 351.169 | 421000 | 711954.12 |
| 422 | 2023-09-01 | 348.829 | 422000 | 708210.04 |
| 423 | 2023-10-02 | 342.229 | 423000 | 695810.39 |
| 424 | 2023-11-01 | 344.429 | 424000 | 701283.37 |
| 425 | 2023-12-01 | 357.629 | 425000 | 729159.56 |
| 426 | 2024-01-02 | 362.029 | 426000 | 739130.60 |
| 427 | 2024-02-01 | 364.029 | 427000 | 744213.86 |
| 428 | 2024-03-01 | 359.029 | 428000 | 734991.96 |
| 429 | 2024-04-01 | 367.629 | 429000 | 753597.59 |
| 430 | 2024-05-01 | 372.229 | 430000 | 764027.06 |
| 431 | 2024-06-03 | 377.029 | 431000 | 774879.41 |
| 432 | 2024-07-01 | 379.529 | 432000 | 781017.48 |
| 433 | 2024-08-01 | 376.729 | 433000 | 776255.47 |
| 434 | 2024-09-03 | 374.329 | 434000 | 772310.23 |
| 435 | 2024-10-01 | 385.829 | 435000 | 797036.87 |
| 436 | 2024-11-01 | 387.829 | 436000 | 802168.42 |
| 437 | 2024-12-02 | 388.229 | 437000 | 803995.77 |
| 438 | 2025-01-02 | 379.229 | 438000 | 786357.38 |
| 439 | 2025-02-03 | 388.829 | 439000 | 807263.64 |
| 440 | 2025-03-03 | 388.629 | 440000 | 807848.41 |
| 441 | 2025-04-01 | 393.829 | 441000 | 819657.72 |
| 442 | 2025-05-01 | 390.229 | 442000 | 813165.21 |
| 443 | 2025-06-02 | 407.829 | 443000 | 850840.36 |
| 444 | 2025-07-01 | 411.029 | 444000 | 858516.42 |
| 445 | 2025-08-01 | 404.429 | 445000 | 845731.00 |
| 446 | 2025-09-02 | 419.229 | 446000 | 877680.36 |
| 447 | 2025-10-01 | 428.449 | 447000 | 897982.97 |
| 448 | 2025-11-03 | 421.649 | 448000 | 884730.90 |
| 449 | 2025-12-01 | 427.849 | 449000 | 898740.13 |
| 450 | 2026-01-02 | 425.449 | 450000 | 894698.69 |