总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-02-22 | 14.5 | 1000 | 1000.00 |
| 2 | 1994-03-01 | 13.125 | 2000 | 1905.17 |
| 3 | 1994-04-04 | 14.8 | 3000 | 3148.31 |
| 4 | 1994-05-02 | 14.425 | 4000 | 4068.54 |
| 5 | 1994-06-01 | 15.8 | 5000 | 5456.35 |
| 6 | 1994-07-01 | 16.35 | 6000 | 6646.29 |
| 7 | 1994-08-01 | 17.475 | 7000 | 8103.60 |
| 8 | 1994-09-01 | 14.975 | 8000 | 7944.29 |
| 9 | 1994-10-03 | 14.525 | 9000 | 8705.56 |
| 10 | 1994-11-01 | 15.525 | 10000 | 10304.91 |
| 11 | 1994-12-01 | 13.4 | 11000 | 9894.42 |
| 12 | 1995-01-03 | 14.075 | 12000 | 11392.83 |
| 13 | 1995-02-01 | 13.325 | 13000 | 11785.75 |
| 14 | 1995-03-01 | 13.95 | 14000 | 13338.55 |
| 15 | 1995-04-03 | 13.25 | 15000 | 13669.24 |
| 16 | 1995-05-01 | 13.75 | 16000 | 15185.06 |
| 17 | 1995-06-01 | 15.875 | 17000 | 18531.84 |
| 18 | 1995-07-03 | 15.925 | 18000 | 19590.21 |
| 19 | 1995-08-01 | 16.3 | 19000 | 21051.51 |
| 20 | 1995-09-01 | 16.55 | 20000 | 22374.39 |
| 21 | 1995-10-02 | 19.23 | 21000 | 26997.55 |
| 22 | 1995-11-01 | 18.48 | 22000 | 26944.61 |
| 23 | 1995-12-01 | 19.48 | 23000 | 29402.65 |
| 24 | 1996-01-02 | 19.535 | 24000 | 30485.66 |
| 25 | 1996-02-01 | 19.785 | 25000 | 31875.81 |
| 26 | 1996-03-01 | 19.66 | 26000 | 32674.42 |
| 27 | 1996-04-01 | 22.965 | 27000 | 39167.24 |
| 28 | 1996-05-01 | 23.715 | 28000 | 41446.38 |
| 29 | 1996-06-03 | 22.715 | 29000 | 40698.70 |
| 30 | 1996-07-01 | 19.145 | 30000 | 35302.29 |
| 31 | 1996-08-01 | 17.27 | 31000 | 32844.90 |
| 32 | 1996-09-03 | 17.145 | 32000 | 33607.17 |
| 33 | 1996-10-01 | 18.465 | 33000 | 37194.60 |
| 34 | 1996-11-01 | 17.215 | 34000 | 35676.68 |
| 35 | 1996-12-02 | 19.09 | 35000 | 40562.47 |
| 36 | 1997-01-02 | 19.785 | 36000 | 43039.21 |
| 37 | 1997-02-03 | 19.785 | 37000 | 44039.21 |
| 38 | 1997-03-03 | 20.285 | 38000 | 46152.15 |
| 39 | 1997-04-01 | 19.105 | 39000 | 44467.43 |
| 40 | 1997-05-01 | 18.48 | 40000 | 44012.72 |
| 41 | 1997-06-02 | 18.98 | 41000 | 46203.55 |
| 42 | 1997-07-01 | 22.8 | 42000 | 56502.68 |
| 43 | 1997-08-01 | 24.862 | 43000 | 62612.70 |
| 44 | 1997-09-02 | 25.425 | 44000 | 65030.57 |
| 45 | 1997-10-01 | 26.765 | 45000 | 69457.94 |
| 46 | 1997-11-03 | 26.39 | 46000 | 69484.77 |
| 47 | 1997-12-01 | 25.265 | 47000 | 67522.65 |
| 48 | 1998-01-02 | 25.042 | 48000 | 67926.67 |
| 49 | 1998-02-02 | 23.667 | 49000 | 65196.97 |
| 50 | 1998-03-02 | 25.417 | 50000 | 71017.80 |
| 51 | 1998-04-01 | 26.632 | 51000 | 75412.64 |
| 52 | 1998-05-01 | 26.132 | 52000 | 74996.81 |
| 53 | 1998-06-01 | 25.132 | 53000 | 73126.89 |
| 54 | 1998-07-01 | 24.222 | 54000 | 71479.05 |
| 55 | 1998-08-03 | 20.91 | 55000 | 62705.35 |
| 56 | 1998-09-01 | 18.41 | 56000 | 56208.30 |
| 57 | 1998-10-01 | 21.375 | 57000 | 66260.86 |
| 58 | 1998-11-02 | 20.5 | 58000 | 64548.42 |
| 59 | 1998-12-01 | 20.062 | 59000 | 64169.29 |
| 60 | 1999-01-04 | 25.412 | 60000 | 82281.53 |
| 61 | 1999-02-01 | 24.725 | 61000 | 81057.09 |
| 62 | 1999-03-01 | 25.1 | 62000 | 83286.47 |
| 63 | 1999-04-01 | 22.325 | 63000 | 75078.50 |
| 64 | 1999-05-03 | 23.825 | 64000 | 81122.97 |
| 65 | 1999-06-01 | 24.45 | 65000 | 84251.07 |
| 66 | 1999-07-01 | 23.612 | 66000 | 82363.44 |
| 67 | 1999-08-02 | 19.362 | 67000 | 68538.58 |
| 68 | 1999-09-01 | 19.237 | 68000 | 69096.10 |
| 69 | 1999-10-01 | 20.587 | 69000 | 74945.08 |
| 70 | 1999-11-01 | 20.775 | 70000 | 76629.47 |
| 71 | 1999-12-01 | 20.275 | 71000 | 75785.20 |
| 72 | 2000-01-03 | 19.75 | 72000 | 74822.82 |
| 73 | 2000-02-01 | 19.312 | 73000 | 74163.46 |
| 74 | 2000-03-01 | 16.312 | 74000 | 63642.63 |
| 75 | 2000-04-03 | 21.86 | 75000 | 86288.61 |
| 76 | 2000-05-01 | 23.047 | 76000 | 91974.09 |
| 77 | 2000-06-01 | 23.422 | 77000 | 94470.61 |
| 78 | 2000-07-03 | 23.532 | 78000 | 95914.28 |
| 79 | 2000-08-01 | 26.657 | 79000 | 109651.50 |
| 80 | 2000-09-01 | 26.595 | 80000 | 110396.47 |
| 81 | 2000-10-02 | 21.08 | 81000 | 88503.57 |
| 82 | 2000-11-01 | 23.642 | 82000 | 100260.03 |
| 83 | 2000-12-01 | 25.08 | 83000 | 107358.24 |
| 84 | 2001-01-02 | 25.585 | 84000 | 110519.96 |
| 85 | 2001-02-01 | 26.86 | 85000 | 117027.60 |
| 86 | 2001-03-01 | 26.16 | 86000 | 114977.74 |
| 87 | 2001-04-02 | 24.64 | 87000 | 109297.07 |
| 88 | 2001-05-01 | 24.98 | 88000 | 111805.23 |
| 89 | 2001-06-01 | 25.27 | 89000 | 114103.21 |
| 90 | 2001-07-02 | 25.5 | 90000 | 116141.74 |
| 91 | 2001-08-01 | 23.87 | 91000 | 109717.78 |
| 92 | 2001-09-04 | 23.39 | 92000 | 108511.48 |
| 93 | 2001-10-01 | 20.92 | 93000 | 98052.59 |
| 94 | 2001-11-01 | 23.09 | 94000 | 109223.44 |
| 95 | 2001-12-03 | 24.6 | 95000 | 117366.24 |
| 96 | 2002-01-02 | 26.63 | 96000 | 128051.34 |
| 97 | 2002-02-01 | 25.84 | 97000 | 125252.60 |
| 98 | 2002-03-01 | 26.98 | 98000 | 131778.45 |
| 99 | 2002-04-01 | 30.49 | 99000 | 149922.35 |
| 100 | 2002-05-01 | 32.24 | 100000 | 159527.27 |
| 101 | 2002-06-03 | 34.37 | 101000 | 171066.76 |
| 102 | 2002-07-01 | 34.57 | 102000 | 173062.20 |
| 103 | 2002-08-01 | 32.49 | 103000 | 163649.43 |
| 104 | 2002-09-03 | 33.06 | 104000 | 167520.47 |
| 105 | 2002-10-01 | 30.59 | 105000 | 156004.58 |
| 106 | 2002-11-01 | 31.84 | 106000 | 163379.40 |
| 107 | 2002-12-02 | 34.29 | 107000 | 176950.99 |
| 108 | 2003-01-02 | 31.87 | 108000 | 165462.76 |
| 109 | 2003-02-03 | 30.09 | 109000 | 157221.35 |
| 110 | 2003-03-03 | 27.38 | 110000 | 144061.50 |
| 111 | 2003-04-01 | 27.73 | 111000 | 146903.05 |
| 112 | 2003-05-01 | 29.55 | 112000 | 157544.72 |
| 113 | 2003-06-02 | 30.4 | 113000 | 163076.46 |
| 114 | 2003-07-01 | 31.92 | 114000 | 172230.28 |
| 115 | 2003-08-01 | 30.49 | 115000 | 165514.45 |
| 116 | 2003-09-02 | 31.95 | 116000 | 174440.04 |
| 117 | 2003-10-01 | 32.16 | 117000 | 176586.59 |
| 118 | 2003-11-03 | 30.93 | 118000 | 170832.82 |
| 119 | 2003-12-01 | 32.34 | 119000 | 179620.54 |
| 120 | 2004-01-02 | 34.085 | 120000 | 190312.49 |
| 121 | 2004-02-02 | 33.235 | 121000 | 186566.55 |
| 122 | 2004-03-01 | 32.625 | 122000 | 184142.28 |
| 123 | 2004-04-01 | 33.65 | 123000 | 190927.59 |
| 124 | 2004-05-03 | 33.38 | 124000 | 190395.63 |
| 125 | 2004-06-01 | 33.15 | 125000 | 190083.74 |
| 126 | 2004-07-01 | 35.355 | 126000 | 203727.32 |
| 127 | 2004-08-02 | 35.505 | 127000 | 205591.67 |
| 128 | 2004-09-01 | 37.845 | 128000 | 220141.43 |
| 129 | 2004-10-01 | 39.61 | 129000 | 231408.30 |
| 130 | 2004-11-01 | 40.48 | 130000 | 237490.99 |
| 131 | 2004-12-01 | 44.59 | 131000 | 262603.83 |
| 132 | 2005-01-03 | 42.47 | 132000 | 251118.52 |
| 133 | 2005-02-01 | 39.82 | 133000 | 236449.48 |
| 134 | 2005-03-01 | 42.81 | 134000 | 255203.97 |
| 135 | 2005-04-01 | 40.55 | 135000 | 242731.40 |
| 136 | 2005-05-02 | 41.47 | 136000 | 249238.50 |
| 137 | 2005-06-01 | 43.18 | 137000 | 260515.75 |
| 138 | 2005-07-01 | 41.39 | 138000 | 250716.24 |
| 139 | 2005-08-01 | 42.36 | 139000 | 257591.93 |
| 140 | 2005-09-01 | 40.61 | 140000 | 247950.14 |
| 141 | 2005-10-03 | 42.78 | 141000 | 262199.39 |
| 142 | 2005-11-01 | 40.16 | 142000 | 247141.36 |
| 143 | 2005-12-01 | 42.25 | 143000 | 261003.05 |
| 144 | 2006-01-03 | 46.01 | 144000 | 285230.78 |
| 145 | 2006-02-01 | 49.04 | 145000 | 305014.72 |
| 146 | 2006-03-01 | 48.82 | 146000 | 304646.38 |
| 147 | 2006-04-03 | 50.985 | 147000 | 319156.41 |
| 148 | 2006-05-01 | 52.805 | 148000 | 331549.26 |
| 149 | 2006-06-01 | 53.815 | 149000 | 338890.80 |
| 150 | 2006-07-03 | 53.41 | 150000 | 337340.38 |
| 151 | 2006-08-01 | 55.68 | 151000 | 352677.82 |
| 152 | 2006-09-01 | 60.46 | 152000 | 383954.40 |
| 153 | 2006-10-02 | 60.09 | 153000 | 382604.70 |
| 154 | 2006-11-01 | 69.25 | 154000 | 441928.19 |
| 155 | 2006-12-01 | 76.52 | 155000 | 489322.68 |
| 156 | 2007-01-03 | 77.71 | 156000 | 497932.37 |
| 157 | 2007-02-01 | 84.98 | 157000 | 545515.42 |
| 158 | 2007-03-01 | 87.68 | 158000 | 563847.63 |
| 159 | 2007-04-02 | 89.98 | 159000 | 579638.34 |
| 160 | 2007-05-01 | 90.92 | 160000 | 586693.69 |
| 161 | 2007-06-01 | 88.8 | 161000 | 574013.63 |
| 162 | 2007-07-02 | 83.83 | 162000 | 542886.97 |
| 163 | 2007-08-01 | 86.83 | 163000 | 563315.11 |
| 164 | 2007-09-04 | 87.19 | 164000 | 566650.63 |
| 165 | 2007-10-01 | 94.52 | 165000 | 615288.54 |
| 166 | 2007-11-01 | 98.4 | 166000 | 641545.83 |
| 167 | 2007-12-03 | 96.06 | 167000 | 627289.56 |
| 168 | 2008-01-02 | 88.13 | 168000 | 576505.20 |
| 169 | 2008-02-01 | 81.33 | 169000 | 533022.78 |
| 170 | 2008-03-03 | 81.57 | 170000 | 535595.70 |
| 171 | 2008-04-01 | 80.79 | 171000 | 531474.15 |
| 172 | 2008-05-01 | 82.33 | 172000 | 542604.99 |
| 173 | 2008-06-02 | 93.93 | 173000 | 620056.07 |
| 174 | 2008-07-01 | 86.95 | 174000 | 574979.30 |
| 175 | 2008-08-01 | 83.87 | 175000 | 555612.00 |
| 176 | 2008-09-02 | 85.25 | 176000 | 565754.06 |
| 177 | 2008-10-01 | 67.29 | 177000 | 447564.12 |
| 178 | 2008-11-03 | 57.13 | 178000 | 380987.19 |
| 179 | 2008-12-01 | 42.19 | 179000 | 282355.67 |
| 180 | 2009-01-02 | 53.73 | 180000 | 360586.87 |
| 181 | 2009-02-02 | 51.49 | 181000 | 346554.03 |
| 182 | 2009-03-02 | 44.15 | 182000 | 298152.08 |
| 183 | 2009-04-01 | 52.68 | 183000 | 356756.55 |
| 184 | 2009-05-01 | 61.62 | 184000 | 418299.51 |
| 185 | 2009-06-01 | 67.2 | 185000 | 457178.63 |
| 186 | 2009-07-01 | 59.47 | 186000 | 405589.48 |
| 187 | 2009-08-03 | 69.33 | 187000 | 473835.36 |
| 188 | 2009-09-01 | 69.87 | 188000 | 478525.99 |
| 189 | 2009-10-01 | 73.4 | 189000 | 503702.27 |
| 190 | 2009-11-02 | 71.68 | 190000 | 492898.89 |
| 191 | 2009-12-01 | 76.7 | 191000 | 528418.31 |
| 192 | 2010-01-04 | 84.71 | 192000 | 584602.55 |
| 193 | 2010-02-01 | 81.03 | 193000 | 560206.05 |
| 194 | 2010-03-01 | 87.41 | 194000 | 605314.58 |
| 195 | 2010-04-01 | 94.55 | 195000 | 655759.11 |
| 196 | 2010-05-03 | 100.81 | 196000 | 700175.84 |
| 197 | 2010-06-01 | 91.89 | 197000 | 639221.98 |
| 198 | 2010-07-01 | 88.25 | 198000 | 614900.75 |
| 199 | 2010-08-02 | 98.39 | 199000 | 686553.37 |
| 200 | 2010-09-01 | 92.97 | 200000 | 649733.27 |
| 201 | 2010-10-01 | 103.89 | 201000 | 727049.15 |
| 202 | 2010-11-01 | 109.75 | 202000 | 769058.95 |
| 203 | 2010-12-01 | 120.11 | 203000 | 842655.32 |
| 204 | 2011-01-03 | 121.37 | 204000 | 852495.09 |
| 205 | 2011-02-01 | 125.13 | 205000 | 879905.09 |
| 206 | 2011-03-01 | 122.33 | 206000 | 861215.70 |
| 207 | 2011-04-01 | 130.18 | 207000 | 917480.50 |
| 208 | 2011-05-02 | 149.9 | 208000 | 1057462.79 |
| 209 | 2011-06-01 | 146.92 | 209000 | 1037440.52 |
| 210 | 2011-07-01 | 151.27 | 210000 | 1069157.01 |
| 211 | 2011-08-01 | 143.37 | 211000 | 1014320.82 |
| 212 | 2011-09-01 | 110.19 | 212000 | 780577.39 |
| 213 | 2011-10-03 | 88.64 | 213000 | 628918.87 |
| 214 | 2011-11-01 | 112.58 | 214000 | 799778.05 |
| 215 | 2011-12-01 | 117.64 | 215000 | 836724.73 |
| 216 | 2012-01-03 | 116.45 | 216000 | 829260.75 |
| 217 | 2012-02-01 | 143.79 | 217000 | 1024953.65 |
| 218 | 2012-03-01 | 146.39 | 218000 | 1044486.79 |
| 219 | 2012-04-02 | 141.75 | 219000 | 1012380.57 |
| 220 | 2012-05-01 | 143.53 | 220000 | 1026093.36 |
| 221 | 2012-06-01 | 125.19 | 221000 | 895981.03 |
| 222 | 2012-07-02 | 132.17 | 222000 | 946936.68 |
| 223 | 2012-08-01 | 127.29 | 223000 | 912973.75 |
| 224 | 2012-09-04 | 119.95 | 224000 | 861328.39 |
| 225 | 2012-10-01 | 117.59 | 225000 | 845381.87 |
| 226 | 2012-11-01 | 125.77 | 226000 | 905189.80 |
| 227 | 2012-12-03 | 129.85 | 227000 | 935554.31 |
| 228 | 2013-01-02 | 141.19 | 228000 | 1018257.70 |
| 229 | 2013-02-01 | 136.09 | 229000 | 982476.67 |
| 230 | 2013-03-01 | 141.17 | 230000 | 1020150.79 |
| 231 | 2013-04-01 | 135.67 | 231000 | 981405.59 |
| 232 | 2013-05-01 | 131.33 | 232000 | 951011.03 |
| 233 | 2013-06-03 | 144.55 | 233000 | 1047742.13 |
| 234 | 2013-07-01 | 139.61 | 234000 | 1012935.52 |
| 235 | 2013-08-01 | 138.31 | 235000 | 1004503.41 |
| 236 | 2013-09-03 | 137.81 | 236000 | 1001872.07 |
| 237 | 2013-10-01 | 141.41 | 237000 | 1029043.89 |
| 238 | 2013-11-01 | 147.57 | 238000 | 1074870.36 |
| 239 | 2013-12-02 | 151.81 | 239000 | 1106753.67 |
| 240 | 2014-01-02 | 140.79 | 240000 | 1027413.60 |
| 241 | 2014-02-03 | 138.97 | 241000 | 1015132.17 |
| 242 | 2014-03-03 | 145.99 | 242000 | 1067411.07 |
| 243 | 2014-04-01 | 147.96 | 243000 | 1082814.79 |
| 244 | 2014-05-01 | 150.54 | 244000 | 1102695.99 |
| 245 | 2014-06-02 | 154.38 | 245000 | 1131823.75 |
| 246 | 2014-07-01 | 159.85 | 246000 | 1172926.58 |
| 247 | 2014-08-01 | 139.11 | 247000 | 1021743.30 |
| 248 | 2014-09-02 | 143.45 | 248000 | 1054619.99 |
| 249 | 2014-10-01 | 131.74 | 249000 | 969530.06 |
| 250 | 2014-11-03 | 133.62 | 250000 | 984365.77 |
| 251 | 2014-12-01 | 132.84 | 251000 | 979619.59 |
| 252 | 2015-01-02 | 137.33 | 252000 | 1013730.79 |
| 253 | 2015-02-02 | 112.55 | 253000 | 831811.91 |
| 254 | 2015-03-02 | 130.07 | 254000 | 962295.21 |
| 255 | 2015-04-01 | 122.43 | 255000 | 906772.30 |
| 256 | 2015-05-01 | 138.17 | 256000 | 1024349.90 |
| 257 | 2015-06-01 | 136.99 | 257000 | 1016601.74 |
| 258 | 2015-07-01 | 126.79 | 258000 | 941907.62 |
| 259 | 2015-08-03 | 124.45 | 259000 | 925524.04 |
| 260 | 2015-09-01 | 103.57 | 260000 | 771241.26 |
| 261 | 2015-10-01 | 108.79 | 261000 | 811112.36 |
| 262 | 2015-11-02 | 126.93 | 262000 | 947359.88 |
| 263 | 2015-12-01 | 124.35 | 263000 | 929103.69 |
| 264 | 2016-01-04 | 130.13 | 264000 | 973290.01 |
| 265 | 2016-02-01 | 124.67 | 265000 | 933452.67 |
| 266 | 2016-03-01 | 136.35 | 266000 | 1021905.36 |
| 267 | 2016-04-01 | 150.04 | 267000 | 1125508.11 |
| 268 | 2016-05-02 | 155.44 | 268000 | 1167015.60 |
| 269 | 2016-06-01 | 179 | 269000 | 1344899.84 |
| 270 | 2016-07-01 | 182.93 | 270000 | 1375427.53 |
| 271 | 2016-08-01 | 188.07 | 271000 | 1415074.54 |
| 272 | 2016-09-01 | 182.85 | 272000 | 1376798.27 |
| 273 | 2016-10-03 | 190.52 | 273000 | 1435550.76 |
| 274 | 2016-11-01 | 186.66 | 274000 | 1407466.01 |
| 275 | 2016-12-01 | 192.16 | 275000 | 1449937.47 |
| 276 | 2017-01-03 | 197.57 | 276000 | 1491758.47 |
| 277 | 2017-02-01 | 208.29 | 277000 | 1573700.16 |
| 278 | 2017-03-01 | 226.79 | 278000 | 1714473.81 |
| 279 | 2017-04-03 | 232.17 | 279000 | 1756145.22 |
| 280 | 2017-05-01 | 240.89 | 280000 | 1823103.72 |
| 281 | 2017-06-01 | 248.83 | 281000 | 1884195.23 |
| 282 | 2017-07-03 | 234.81 | 282000 | 1779032.72 |
| 283 | 2017-08-01 | 257.61 | 283000 | 1952776.41 |
| 284 | 2017-09-01 | 260.01 | 284000 | 1971969.28 |
| 285 | 2017-10-02 | 296.63 | 285000 | 2250702.88 |
| 286 | 2017-11-01 | 308.05 | 286000 | 2338353.01 |
| 287 | 2017-12-01 | 287.69 | 287000 | 2184803.85 |
| 288 | 2018-01-02 | 287.09 | 288000 | 2181247.27 |
| 289 | 2018-02-01 | 242.43 | 289000 | 1842930.32 |
| 290 | 2018-03-01 | 216.05 | 290000 | 1643392.02 |
| 291 | 2018-04-02 | 202.62 | 291000 | 1542236.24 |
| 292 | 2018-05-01 | 219.94 | 292000 | 1675066.92 |
| 293 | 2018-06-01 | 213.22 | 293000 | 1624887.28 |
| 294 | 2018-07-02 | 212.33 | 294000 | 1619104.85 |
| 295 | 2018-08-01 | 207.39 | 295000 | 1582435.29 |
| 296 | 2018-09-04 | 218.51 | 296000 | 1668283.55 |
| 297 | 2018-10-01 | 227.7 | 297000 | 1739447.50 |
| 298 | 2018-11-01 | 236.88 | 298000 | 1810575.43 |
| 299 | 2018-12-03 | 222.96 | 299000 | 1705178.90 |
| 300 | 2019-01-02 | 182.93 | 300000 | 1400032.90 |
| 301 | 2019-02-01 | 189.31 | 301000 | 1449861.47 |
| 302 | 2019-03-01 | 208.29 | 302000 | 1596222.89 |
| 303 | 2019-04-01 | 195.846 | 303000 | 1501858.75 |
| 304 | 2019-05-01 | 175.586 | 304000 | 1347493.52 |
| 305 | 2019-06-03 | 157.546 | 305000 | 1210049.78 |
| 306 | 2019-07-01 | 168.842 | 306000 | 1297809.98 |
| 307 | 2019-08-01 | 167.362 | 307000 | 1287433.90 |
| 308 | 2019-09-03 | 148.642 | 308000 | 1144430.11 |
| 309 | 2019-10-01 | 165.538 | 309000 | 1275516.43 |
| 310 | 2019-11-01 | 157.898 | 310000 | 1217648.10 |
| 311 | 2019-12-02 | 158.998 | 311000 | 1227130.88 |
| 312 | 2020-01-02 | 174.874 | 312000 | 1350660.28 |
| 313 | 2020-02-03 | 191.234 | 313000 | 1478018.70 |
| 314 | 2020-03-02 | 198.254 | 314000 | 1533275.22 |
| 315 | 2020-04-01 | 140.104 | 315000 | 1084549.34 |
| 316 | 2020-05-01 | 145.304 | 316000 | 1125802.70 |
| 317 | 2020-06-01 | 185.264 | 317000 | 1436409.29 |
| 318 | 2020-07-01 | 183.314 | 318000 | 1422290.33 |
| 319 | 2020-08-03 | 197.854 | 319000 | 1536102.78 |
| 320 | 2020-09-01 | 225.974 | 320000 | 1755421.39 |
| 321 | 2020-10-01 | 205.424 | 321000 | 1596783.96 |
| 322 | 2020-11-02 | 225.644 | 322000 | 1754956.30 |
| 323 | 2020-12-01 | 303.724 | 323000 | 2363227.00 |
| 324 | 2021-01-04 | 337.994 | 324000 | 2630876.29 |
| 325 | 2021-02-01 | 365.474 | 325000 | 2845775.00 |
| 326 | 2021-03-01 | 338.634 | 326000 | 2637784.48 |
| 327 | 2021-04-01 | 334.994 | 327000 | 2610430.75 |
| 328 | 2021-05-03 | 365.494 | 328000 | 2849101.09 |
| 329 | 2021-06-01 | 376.374 | 329000 | 2934912.94 |
| 330 | 2021-07-01 | 378.354 | 330000 | 2951352.70 |
| 331 | 2021-08-02 | 448.094 | 331000 | 3496360.00 |
| 332 | 2021-09-01 | 512.694 | 332000 | 4001416.87 |
| 333 | 2021-10-01 | 472.854 | 333000 | 3691478.09 |
| 334 | 2021-11-01 | 546.814 | 334000 | 4269869.24 |
| 335 | 2021-12-01 | 554.774 | 335000 | 4333025.95 |
| 336 | 2022-01-03 | 509.194 | 336000 | 3978026.35 |
| 337 | 2022-02-01 | 486.254 | 337000 | 3799809.94 |
| 338 | 2022-03-01 | 408.734 | 338000 | 3195033.39 |
| 339 | 2022-04-01 | 486.484 | 339000 | 3803797.48 |
| 340 | 2022-05-02 | 419.484 | 340000 | 3280927.36 |
| 341 | 2022-06-01 | 516.884 | 341000 | 4043725.96 |
| 342 | 2022-07-01 | 447.734 | 342000 | 3503746.46 |
| 343 | 2022-08-01 | 517.354 | 343000 | 4049558.40 |
| 344 | 2022-09-01 | 551.354 | 344000 | 4316691.42 |
| 345 | 2022-10-03 | 585.684 | 345000 | 4586469.77 |
| 346 | 2022-11-01 | 596.224 | 346000 | 4670008.12 |
| 347 | 2022-12-01 | 588.804 | 347000 | 4612889.93 |
| 348 | 2023-01-03 | 468.014 | 348000 | 3667580.17 |
| 349 | 2023-02-01 | 610.814 | 349000 | 4787628.84 |
| 350 | 2023-03-01 | 544.294 | 350000 | 4267237.60 |
| 351 | 2023-04-03 | 476.674 | 351000 | 3738100.20 |
| 352 | 2023-05-01 | 394.354 | 352000 | 3093542.84 |
| 353 | 2023-06-01 | 430.894 | 353000 | 3381183.92 |
| 354 | 2023-07-03 | 499.134 | 354000 | 3917656.66 |
| 355 | 2023-08-01 | 456.594 | 355000 | 3584764.13 |
| 356 | 2023-09-01 | 441.134 | 356000 | 3464386.16 |
| 357 | 2023-10-02 | 366.234 | 357000 | 2877169.14 |
| 358 | 2023-11-01 | 287.334 | 358000 | 2258323.24 |
| 359 | 2023-12-01 | 293.734 | 359000 | 2309624.52 |
| 360 | 2024-01-02 | 335.994 | 360000 | 2642914.05 |
| 361 | 2024-02-01 | 275.774 | 361000 | 2170226.17 |
| 362 | 2024-03-01 | 327.814 | 362000 | 2580759.23 |
| 363 | 2024-04-01 | 301.374 | 363000 | 2373606.82 |
| 364 | 2024-05-01 | 281.014 | 364000 | 2214252.46 |
| 365 | 2024-06-03 | 284.794 | 365000 | 2245037.01 |
| 366 | 2024-07-01 | 238.634 | 366000 | 1882156.77 |
| 367 | 2024-08-01 | 230.154 | 367000 | 1816273.22 |
| 368 | 2024-09-03 | 212.054 | 368000 | 1674436.05 |
| 369 | 2024-10-01 | 233.264 | 369000 | 1842915.98 |
| 370 | 2024-11-01 | 241.104 | 370000 | 1905856.36 |
| 371 | 2024-12-02 | 267.224 | 371000 | 2113327.30 |
| 372 | 2025-01-02 | 215.894 | 372000 | 1708386.63 |
| 373 | 2025-02-03 | 206.334 | 373000 | 1633737.58 |
| 374 | 2025-03-03 | 185.334 | 374000 | 1468461.11 |
| 375 | 2025-04-01 | 189.884 | 375000 | 1505512.22 |
| 376 | 2025-05-01 | 164.884 | 376000 | 1308297.50 |
| 377 | 2025-06-02 | 156.424 | 377000 | 1242170.32 |
| 378 | 2025-07-01 | 172.854 | 378000 | 1373641.72 |
| 379 | 2025-08-01 | 182.854 | 379000 | 1454110.04 |
| 380 | 2025-09-02 | 206.134 | 380000 | 1640239.61 |
| 381 | 2025-10-01 | 216.804 | 381000 | 1726142.43 |
| 382 | 2025-11-03 | 240.924 | 382000 | 1919180.19 |
| 383 | 2025-12-01 | 304.524 | 383000 | 2426812.41 |
| 384 | 2026-01-02 | 335.724 | 384000 | 2676451.42 |