总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-12-16 | 144.159 | 1000 | 1000.00 |
| 2 | 1997-01-02 | 139.271 | 2000 | 1966.09 |
| 3 | 1997-02-03 | 156.353 | 3000 | 3207.24 |
| 4 | 1997-03-03 | 166.374 | 4000 | 4412.80 |
| 5 | 1997-04-01 | 167.704 | 5000 | 5448.08 |
| 6 | 1997-05-02 | 175.348 | 6000 | 6696.40 |
| 7 | 1997-06-02 | 184.883 | 7000 | 8060.53 |
| 8 | 1997-07-01 | 189.689 | 8000 | 9270.07 |
| 9 | 1997-08-01 | 232.893 | 9000 | 12381.44 |
| 10 | 1997-09-01 | 208.607 | 10000 | 12090.31 |
| 11 | 1997-10-01 | 223.69 | 11000 | 13964.48 |
| 12 | 1997-11-03 | 201.551 | 12000 | 13582.39 |
| 13 | 1997-12-01 | 220.622 | 13000 | 15867.57 |
| 14 | 1998-01-02 | 247.465 | 14000 | 18798.17 |
| 15 | 1998-02-02 | 286.323 | 15000 | 22749.94 |
| 16 | 1998-03-02 | 300.128 | 16000 | 24846.82 |
| 17 | 1998-04-01 | 286.86 | 17000 | 24748.40 |
| 18 | 1998-05-04 | 301.816 | 18000 | 27038.70 |
| 19 | 1998-06-02 | 288.957 | 19000 | 26886.71 |
| 20 | 1998-07-01 | 308.309 | 20000 | 29687.36 |
| 21 | 1998-08-03 | 322.421 | 21000 | 32046.22 |
| 22 | 1998-09-01 | 261.781 | 22000 | 27019.06 |
| 23 | 1998-10-01 | 232.638 | 23000 | 25011.14 |
| 24 | 1998-11-02 | 291.948 | 24000 | 32387.62 |
| 25 | 1998-12-01 | 311.172 | 25000 | 35520.25 |
| 26 | 1999-01-04 | 342.35 | 26000 | 40079.22 |
| 27 | 1999-02-01 | 333.46 | 27000 | 40038.46 |
| 28 | 1999-03-01 | 273 | 28000 | 33779.04 |
| 29 | 1999-04-01 | 280 | 29000 | 35645.17 |
| 30 | 1999-05-03 | 297 | 30000 | 38809.34 |
| 31 | 1999-06-01 | 258.66 | 31000 | 34799.41 |
| 32 | 1999-07-01 | 270.25 | 32000 | 37358.70 |
| 33 | 1999-08-02 | 249.3 | 33000 | 35462.62 |
| 34 | 1999-09-01 | 247 | 34000 | 36135.45 |
| 35 | 1999-10-01 | 270.4 | 35000 | 40558.81 |
| 36 | 1999-11-01 | 288.1 | 36000 | 44213.73 |
| 37 | 1999-12-01 | 289.25 | 37000 | 45390.21 |
| 38 | 2000-01-03 | 317.5 | 38000 | 50823.31 |
| 39 | 2000-02-01 | 338.2 | 39000 | 55136.83 |
| 40 | 2000-03-01 | 350.2 | 40000 | 58093.20 |
| 41 | 2000-04-03 | 416.45 | 41000 | 70083.13 |
| 42 | 2000-05-01 | 423.3 | 42000 | 72235.89 |
| 43 | 2000-06-01 | 388.5 | 43000 | 67297.29 |
| 44 | 2000-07-03 | 378 | 44000 | 66478.45 |
| 45 | 2000-08-01 | 392.94 | 45000 | 70105.93 |
| 46 | 2000-09-01 | 384.6 | 46000 | 69617.96 |
| 47 | 2000-10-02 | 378.5 | 47000 | 69513.77 |
| 48 | 2000-11-01 | 400.4 | 48000 | 74535.84 |
| 49 | 2000-12-01 | 405.25 | 49000 | 76438.68 |
| 50 | 2001-01-01 | 398.6 | 50000 | 76184.35 |
| 51 | 2001-02-01 | 367.01 | 51000 | 71146.56 |
| 52 | 2001-03-01 | 359 | 52000 | 70593.79 |
| 53 | 2001-04-02 | 317 | 53000 | 63334.90 |
| 54 | 2001-05-02 | 320.5 | 54000 | 65034.18 |
| 55 | 2001-06-01 | 337.88 | 55000 | 69560.84 |
| 56 | 2001-07-02 | 342.5 | 56000 | 71511.98 |
| 57 | 2001-08-01 | 321.5 | 57000 | 68127.31 |
| 58 | 2001-09-03 | 302.6 | 58000 | 65122.31 |
| 59 | 2001-10-01 | 244.06 | 59000 | 53523.96 |
| 60 | 2001-11-01 | 269.5 | 60000 | 60103.12 |
| 61 | 2001-12-03 | 261.24 | 61000 | 59261.00 |
| 62 | 2002-01-01 | 266 | 62000 | 61340.78 |
| 63 | 2002-02-01 | 258.3 | 63000 | 60565.13 |
| 64 | 2002-03-01 | 259.05 | 64000 | 61740.99 |
| 65 | 2002-04-01 | 275.19 | 65000 | 66587.73 |
| 66 | 2002-05-01 | 261 | 66000 | 64154.18 |
| 67 | 2002-06-03 | 235.08 | 67000 | 58783.00 |
| 68 | 2002-07-01 | 200 | 68000 | 51011.06 |
| 69 | 2002-08-01 | 139 | 69000 | 36452.69 |
| 70 | 2002-09-02 | 127.75 | 70000 | 34502.38 |
| 71 | 2002-10-01 | 90 | 71000 | 25306.96 |
| 72 | 2002-11-01 | 105 | 72000 | 30524.79 |
| 73 | 2002-12-02 | 114.9 | 73000 | 34402.84 |
| 74 | 2003-01-02 | 98.47 | 74000 | 30483.44 |
| 75 | 2003-02-03 | 74 | 75000 | 23908.24 |
| 76 | 2003-03-03 | 68 | 76000 | 22969.74 |
| 77 | 2003-04-01 | 48 | 77000 | 17213.93 |
| 78 | 2003-05-01 | 63.3 | 78000 | 23700.87 |
| 79 | 2003-06-02 | 68.1 | 79000 | 26498.10 |
| 80 | 2003-07-01 | 69.55 | 80000 | 28062.30 |
| 81 | 2003-08-01 | 92.29 | 81000 | 38237.52 |
| 82 | 2003-09-01 | 84.5 | 82000 | 36009.97 |
| 83 | 2003-10-01 | 77.45 | 83000 | 34005.59 |
| 84 | 2003-11-03 | 95.89 | 84000 | 43101.95 |
| 85 | 2003-12-01 | 95.1 | 85000 | 43746.85 |
| 86 | 2004-01-01 | 100.08 | 86000 | 47037.70 |
| 87 | 2004-02-02 | 104.86 | 87000 | 50284.30 |
| 88 | 2004-03-01 | 100.23 | 88000 | 49064.04 |
| 89 | 2004-04-01 | 91.02 | 89000 | 45555.61 |
| 90 | 2004-05-03 | 88.25 | 90000 | 45169.23 |
| 91 | 2004-06-01 | 83.86 | 91000 | 43922.28 |
| 92 | 2004-07-01 | 89.3 | 92000 | 47771.52 |
| 93 | 2004-08-02 | 79 | 93000 | 43261.48 |
| 94 | 2004-09-01 | 80.14 | 94000 | 44885.76 |
| 95 | 2004-10-01 | 83.57 | 95000 | 47806.87 |
| 96 | 2004-11-01 | 84.67 | 96000 | 49436.14 |
| 97 | 2004-12-01 | 94.73 | 97000 | 56309.85 |
| 98 | 2005-01-03 | 97.39 | 98000 | 58891.02 |
| 99 | 2005-02-01 | 91.24 | 99000 | 56172.16 |
| 100 | 2005-03-01 | 96.3 | 100000 | 60287.37 |
| 101 | 2005-04-01 | 98.41 | 101000 | 62608.30 |
| 102 | 2005-05-02 | 93.2 | 102000 | 60293.71 |
| 103 | 2005-06-01 | 96.65 | 103000 | 63525.61 |
| 104 | 2005-07-01 | 95.48 | 104000 | 63756.60 |
| 105 | 2005-08-01 | 106 | 105000 | 71781.31 |
| 106 | 2005-09-01 | 104.1 | 106000 | 71494.67 |
| 107 | 2005-10-03 | 112.51 | 107000 | 78270.56 |
| 108 | 2005-11-01 | 118.62 | 108000 | 83521.14 |
| 109 | 2005-12-01 | 125.85 | 109000 | 89611.83 |
| 110 | 2006-01-02 | 129.05 | 110000 | 92890.40 |
| 111 | 2006-02-01 | 131.05 | 111000 | 95330.00 |
| 112 | 2006-03-01 | 137.9 | 112000 | 101312.91 |
| 113 | 2006-04-03 | 138.95 | 113000 | 103084.33 |
| 114 | 2006-05-02 | 133.92 | 114000 | 100352.67 |
| 115 | 2006-06-01 | 120.83 | 115000 | 91543.71 |
| 116 | 2006-07-03 | 124.06 | 116000 | 94990.83 |
| 117 | 2006-08-01 | 121.34 | 117000 | 93908.17 |
| 118 | 2006-09-01 | 133 | 118000 | 103932.15 |
| 119 | 2006-10-02 | 136.19 | 119000 | 107424.96 |
| 120 | 2006-11-01 | 146.35 | 120000 | 116439.04 |
| 121 | 2006-12-01 | 145.19 | 121000 | 116516.12 |
| 122 | 2007-01-02 | 156.5 | 122000 | 126592.48 |
| 123 | 2007-02-01 | 154.18 | 123000 | 125715.84 |
| 124 | 2007-03-01 | 158.86 | 124000 | 130531.83 |
| 125 | 2007-04-02 | 154.95 | 125000 | 128319.07 |
| 126 | 2007-05-02 | 166.7 | 126000 | 139049.62 |
| 127 | 2007-06-01 | 170.1 | 127000 | 142885.67 |
| 128 | 2007-07-02 | 169.91 | 128000 | 143726.07 |
| 129 | 2007-08-01 | 153.92 | 129000 | 131200.20 |
| 130 | 2007-09-03 | 156.4 | 130000 | 134314.13 |
| 131 | 2007-10-01 | 163.95 | 131000 | 141797.97 |
| 132 | 2007-11-01 | 151.8 | 132000 | 132289.61 |
| 133 | 2007-12-03 | 138.93 | 133000 | 122073.75 |
| 134 | 2008-01-02 | 145.92 | 134000 | 129215.66 |
| 135 | 2008-02-01 | 121.23 | 135000 | 108352.07 |
| 136 | 2008-03-03 | 115.55 | 136000 | 104275.44 |
| 137 | 2008-04-01 | 132.22 | 137000 | 120318.90 |
| 138 | 2008-05-02 | 133.51 | 138000 | 122492.79 |
| 139 | 2008-06-02 | 119.45 | 139000 | 110593.02 |
| 140 | 2008-07-01 | 108.73 | 140000 | 101667.88 |
| 141 | 2008-08-01 | 108.55 | 141000 | 102499.58 |
| 142 | 2008-09-01 | 114.14 | 142000 | 108778.00 |
| 143 | 2008-10-01 | 96.08 | 143000 | 92566.41 |
| 144 | 2008-11-03 | 60.45 | 144000 | 59239.38 |
| 145 | 2008-12-01 | 60.84 | 145000 | 60621.57 |
| 146 | 2009-01-02 | 77.15 | 146000 | 77873.01 |
| 147 | 2009-02-02 | 63.7 | 147000 | 65296.96 |
| 148 | 2009-03-02 | 51.4 | 148000 | 53688.60 |
| 149 | 2009-04-01 | 64.64 | 149000 | 68518.12 |
| 150 | 2009-05-04 | 71.96 | 150000 | 77277.28 |
| 151 | 2009-06-01 | 72.1 | 151000 | 78427.63 |
| 152 | 2009-07-01 | 67.93 | 152000 | 74891.66 |
| 153 | 2009-08-03 | 70.51 | 153000 | 78736.07 |
| 154 | 2009-09-01 | 78.61 | 154000 | 88781.06 |
| 155 | 2009-10-01 | 84.4 | 155000 | 96320.20 |
| 156 | 2009-11-02 | 78.71 | 156000 | 90826.58 |
| 157 | 2009-12-01 | 84.63 | 157000 | 98657.90 |
| 158 | 2010-01-04 | 88.54 | 158000 | 104216.01 |
| 159 | 2010-02-01 | 80.49 | 159000 | 95740.75 |
| 160 | 2010-03-01 | 86.2 | 160000 | 103532.65 |
| 161 | 2010-04-01 | 94 | 161000 | 113901.03 |
| 162 | 2010-05-03 | 87.04 | 162000 | 106467.51 |
| 163 | 2010-06-01 | 81.68 | 163000 | 100911.15 |
| 164 | 2010-07-01 | 80.07 | 164000 | 99922.08 |
| 165 | 2010-08-02 | 91.46 | 165000 | 115136.05 |
| 166 | 2010-09-01 | 83.63 | 166000 | 106279.11 |
| 167 | 2010-10-01 | 83.1 | 167000 | 106605.58 |
| 168 | 2010-11-01 | 89.91 | 168000 | 116341.85 |
| 169 | 2010-12-01 | 85.98 | 169000 | 112256.50 |
| 170 | 2011-01-03 | 89.72 | 170000 | 118139.49 |
| 171 | 2011-02-01 | 106.25 | 171000 | 140905.49 |
| 172 | 2011-03-01 | 103.5 | 172000 | 138258.52 |
| 173 | 2011-04-01 | 100.7 | 173000 | 135518.20 |
| 174 | 2011-05-02 | 105.9 | 174000 | 143516.16 |
| 175 | 2011-06-01 | 94.72 | 175000 | 129364.97 |
| 176 | 2011-07-01 | 97.43 | 176000 | 134066.19 |
| 177 | 2011-08-01 | 88.82 | 177000 | 123218.60 |
| 178 | 2011-09-01 | 70.8 | 178000 | 99219.74 |
| 179 | 2011-10-04 | 66.92 | 179000 | 94782.27 |
| 180 | 2011-11-01 | 74.75 | 180000 | 106872.31 |
| 181 | 2011-12-01 | 76.25 | 181000 | 110016.90 |
| 182 | 2012-01-02 | 76.71 | 182000 | 111680.61 |
| 183 | 2012-02-01 | 86.49 | 183000 | 126919.13 |
| 184 | 2012-03-01 | 91.52 | 184000 | 135300.36 |
| 185 | 2012-04-02 | 90.86 | 185000 | 135324.64 |
| 186 | 2012-05-02 | 84.28 | 186000 | 126524.55 |
| 187 | 2012-06-01 | 70.02 | 187000 | 106116.86 |
| 188 | 2012-07-02 | 80.17 | 188000 | 122499.41 |
| 189 | 2012-08-01 | 81.43 | 189000 | 125424.68 |
| 190 | 2012-09-03 | 87.72 | 190000 | 136113.02 |
| 191 | 2012-10-01 | 93.98 | 191000 | 146826.51 |
| 192 | 2012-11-01 | 96.06 | 192000 | 151076.13 |
| 193 | 2012-12-03 | 100.2 | 193000 | 158587.22 |
| 194 | 2013-01-02 | 108.3 | 194000 | 172407.15 |
| 195 | 2013-02-01 | 105.55 | 195000 | 169029.31 |
| 196 | 2013-03-01 | 104.05 | 196000 | 167627.19 |
| 197 | 2013-04-02 | 108.85 | 197000 | 176360.11 |
| 198 | 2013-05-02 | 113.6 | 198000 | 185056.12 |
| 199 | 2013-06-03 | 118.05 | 199000 | 193305.23 |
| 200 | 2013-07-01 | 113.05 | 200000 | 186117.80 |
| 201 | 2013-08-01 | 118.85 | 201000 | 196666.53 |
| 202 | 2013-09-02 | 110.25 | 202000 | 183435.72 |
| 203 | 2013-10-01 | 117 | 203000 | 195666.47 |
| 204 | 2013-11-01 | 123.45 | 204000 | 207453.21 |
| 205 | 2013-12-02 | 127.8 | 205000 | 215763.23 |
| 206 | 2014-01-02 | 128.15 | 206000 | 217354.13 |
| 207 | 2014-02-03 | 121.55 | 207000 | 207159.93 |
| 208 | 2014-03-03 | 125.45 | 208000 | 214806.77 |
| 209 | 2014-04-01 | 123.35 | 209000 | 212210.96 |
| 210 | 2014-05-02 | 124.1 | 210000 | 214501.26 |
| 211 | 2014-06-02 | 124.5 | 211000 | 216192.64 |
| 212 | 2014-07-01 | 122.45 | 212000 | 213632.84 |
| 213 | 2014-08-01 | 122.7 | 213000 | 215069.01 |
| 214 | 2014-09-01 | 130.15 | 214000 | 229127.39 |
| 215 | 2014-10-01 | 127.35 | 215000 | 225198.03 |
| 216 | 2014-11-03 | 125.6 | 216000 | 223103.44 |
| 217 | 2014-12-01 | 137.45 | 217000 | 245152.60 |
| 218 | 2015-01-02 | 136.7 | 218000 | 244814.92 |
| 219 | 2015-02-02 | 148.95 | 219000 | 267753.35 |
| 220 | 2015-03-02 | 151.25 | 220000 | 272887.84 |
| 221 | 2015-04-01 | 163.45 | 221000 | 295899.29 |
| 222 | 2015-05-04 | 154.85 | 222000 | 281330.41 |
| 223 | 2015-06-01 | 142.6 | 223000 | 260074.69 |
| 224 | 2015-07-01 | 142.85 | 224000 | 261530.64 |
| 225 | 2015-08-03 | 151.85 | 225000 | 279007.90 |
| 226 | 2015-09-01 | 138.9 | 226000 | 256213.68 |
| 227 | 2015-10-01 | 138.3 | 227000 | 256106.92 |
| 228 | 2015-11-02 | 159.6 | 228000 | 296550.72 |
| 229 | 2015-12-01 | 167.55 | 229000 | 312322.52 |
| 230 | 2016-01-04 | 156 | 230000 | 291792.67 |
| 231 | 2016-02-01 | 147.5 | 231000 | 276893.71 |
| 232 | 2016-03-01 | 139.75 | 232000 | 263345.06 |
| 233 | 2016-04-01 | 140.2 | 233000 | 265193.04 |
| 234 | 2016-05-02 | 152.6 | 234000 | 289648.06 |
| 235 | 2016-06-01 | 145.7 | 235000 | 277551.26 |
| 236 | 2016-07-01 | 127.3 | 236000 | 243500.18 |
| 237 | 2016-08-01 | 128.1 | 237000 | 246030.42 |
| 238 | 2016-09-01 | 133.85 | 238000 | 258073.94 |
| 239 | 2016-10-04 | 132.95 | 239000 | 257338.67 |
| 240 | 2016-11-01 | 141.05 | 240000 | 274017.07 |
| 241 | 2016-12-01 | 148.8 | 241000 | 290072.95 |
| 242 | 2017-01-02 | 157.3 | 242000 | 307642.98 |
| 243 | 2017-02-01 | 157.9 | 243000 | 309816.44 |
| 244 | 2017-03-01 | 167.65 | 244000 | 329946.97 |
| 245 | 2017-04-03 | 172 | 245000 | 339508.07 |
| 246 | 2017-05-02 | 176.1 | 246000 | 348601.00 |
| 247 | 2017-06-01 | 171.45 | 247000 | 340396.03 |
| 248 | 2017-07-03 | 175.9 | 248000 | 350231.04 |
| 249 | 2017-08-01 | 182.75 | 249000 | 364869.94 |
| 250 | 2017-09-01 | 180.95 | 250000 | 362276.15 |
| 251 | 2017-10-02 | 191.25 | 251000 | 383897.56 |
| 252 | 2017-11-01 | 203.25 | 252000 | 408985.25 |
| 253 | 2017-12-01 | 195.75 | 253000 | 394893.54 |
| 254 | 2018-01-02 | 192.7 | 254000 | 389740.66 |
| 255 | 2018-02-01 | 201.45 | 255000 | 408437.76 |
| 256 | 2018-03-01 | 188.8 | 256000 | 383790.02 |
| 257 | 2018-04-03 | 183.4 | 257000 | 373812.97 |
| 258 | 2018-05-02 | 199.14 | 258000 | 406894.85 |
| 259 | 2018-06-01 | 179.66 | 259000 | 368092.14 |
| 260 | 2018-07-02 | 174.38 | 260000 | 358274.34 |
| 261 | 2018-08-01 | 188.4 | 261000 | 388079.28 |
| 262 | 2018-09-03 | 184.38 | 262000 | 380798.61 |
| 263 | 2018-10-01 | 193.44 | 263000 | 400510.16 |
| 264 | 2018-11-01 | 184.24 | 264000 | 382461.91 |
| 265 | 2018-12-03 | 189.62 | 265000 | 394630.20 |
| 266 | 2019-01-02 | 175 | 266000 | 365203.59 |
| 267 | 2019-02-01 | 186.16 | 267000 | 389493.14 |
| 268 | 2019-03-01 | 197.34 | 268000 | 413884.49 |
| 269 | 2019-04-01 | 199.94 | 269000 | 420337.51 |
| 270 | 2019-05-02 | 214.8 | 270000 | 452577.96 |
| 271 | 2019-06-03 | 199.16 | 271000 | 420624.89 |
| 272 | 2019-07-01 | 214.2 | 272000 | 453389.30 |
| 273 | 2019-08-01 | 211.85 | 273000 | 449415.14 |
| 274 | 2019-09-02 | 201.55 | 274000 | 428564.88 |
| 275 | 2019-10-01 | 212.05 | 275000 | 451891.51 |
| 276 | 2019-11-01 | 219.65 | 276000 | 469087.57 |
| 277 | 2019-12-02 | 213.55 | 277000 | 457060.33 |
| 278 | 2020-01-02 | 221.5 | 278000 | 475075.69 |
| 279 | 2020-02-03 | 217.1 | 279000 | 466638.52 |
| 280 | 2020-03-02 | 193.86 | 280000 | 417686.06 |
| 281 | 2020-04-01 | 153.64 | 281000 | 332029.02 |
| 282 | 2020-05-04 | 162.76 | 282000 | 352738.11 |
| 283 | 2020-06-02 | 172 | 283000 | 373763.30 |
| 284 | 2020-07-01 | 180.1 | 284000 | 392364.95 |
| 285 | 2020-08-03 | 181.24 | 285000 | 395848.54 |
| 286 | 2020-09-01 | 182 | 286000 | 398508.47 |
| 287 | 2020-10-01 | 162.18 | 287000 | 356110.46 |
| 288 | 2020-11-02 | 155.06 | 288000 | 341476.56 |
| 289 | 2020-12-01 | 199.98 | 289000 | 441400.37 |
| 290 | 2021-01-04 | 198.62 | 290000 | 439398.55 |
| 291 | 2021-02-01 | 188.26 | 291000 | 417479.56 |
| 292 | 2021-03-01 | 203 | 292000 | 451166.53 |
| 293 | 2021-04-01 | 217.2 | 293000 | 483725.96 |
| 294 | 2021-05-03 | 219.9 | 294000 | 490739.13 |
| 295 | 2021-06-01 | 217 | 295000 | 485267.36 |
| 296 | 2021-07-01 | 212.05 | 296000 | 475197.89 |
| 297 | 2021-08-02 | 193.7 | 297000 | 435076.08 |
| 298 | 2021-09-01 | 199.3 | 298000 | 448654.43 |
| 299 | 2021-10-01 | 195.3 | 299000 | 440649.82 |
| 300 | 2021-11-01 | 202.2 | 300000 | 457218.09 |
| 301 | 2021-12-01 | 198.96 | 301000 | 450891.75 |
| 302 | 2022-01-03 | 209.85 | 302000 | 476571.14 |
| 303 | 2022-02-01 | 227.15 | 303000 | 516859.59 |
| 304 | 2022-03-01 | 195.72 | 304000 | 446343.42 |
| 305 | 2022-04-01 | 218 | 305000 | 498153.41 |
| 306 | 2022-05-02 | 215 | 306000 | 492298.09 |
| 307 | 2022-06-01 | 193.9 | 307000 | 444984.19 |
| 308 | 2022-07-01 | 182 | 308000 | 418674.69 |
| 309 | 2022-08-01 | 178.28 | 309000 | 411117.16 |
| 310 | 2022-09-01 | 166.22 | 310000 | 384306.56 |
| 311 | 2022-10-03 | 161.54 | 311000 | 374486.24 |
| 312 | 2022-11-01 | 184.32 | 312000 | 428295.43 |
| 313 | 2022-12-01 | 203.75 | 313000 | 474443.97 |
| 314 | 2023-01-02 | 203.05 | 314000 | 473813.98 |
| 315 | 2023-02-01 | 221 | 315000 | 516700.03 |
| 316 | 2023-03-01 | 221.3 | 316000 | 518401.43 |
| 317 | 2023-04-03 | 212.95 | 317000 | 499841.32 |
| 318 | 2023-05-02 | 222.35 | 318000 | 522905.22 |
| 319 | 2023-06-01 | 204.2 | 319000 | 481221.48 |
| 320 | 2023-07-03 | 213.75 | 320000 | 504727.19 |
| 321 | 2023-08-01 | 215.9 | 321000 | 510803.98 |
| 322 | 2023-09-01 | 224.25 | 322000 | 531559.48 |
| 323 | 2023-10-02 | 222.7 | 323000 | 528885.38 |
| 324 | 2023-11-01 | 224.25 | 324000 | 533566.44 |
| 325 | 2023-12-01 | 235.25 | 325000 | 560739.15 |
| 326 | 2024-01-02 | 244.95 | 326000 | 584859.96 |
| 327 | 2024-02-01 | 245.25 | 327000 | 586576.26 |
| 328 | 2024-03-01 | 251.8 | 328000 | 603242.21 |
| 329 | 2024-04-02 | 273.9 | 329000 | 657187.62 |
| 330 | 2024-05-02 | 267.4 | 330000 | 642591.71 |
| 331 | 2024-06-03 | 270.8 | 331000 | 651762.28 |
| 332 | 2024-07-01 | 262.5 | 332000 | 632785.82 |
| 333 | 2024-08-01 | 253.9 | 333000 | 613054.55 |
| 334 | 2024-09-02 | 281.9 | 334000 | 681661.98 |
| 335 | 2024-10-01 | 293.5 | 335000 | 710711.93 |
| 336 | 2024-11-01 | 291.6 | 336000 | 707111.06 |
| 337 | 2024-12-02 | 296.5 | 337000 | 719993.25 |
| 338 | 2025-01-02 | 296.8 | 338000 | 721721.74 |
| 339 | 2025-02-03 | 311.9 | 339000 | 759440.06 |
| 340 | 2025-03-03 | 340.3 | 340000 | 829590.74 |
| 341 | 2025-04-01 | 357 | 341000 | 871302.37 |
| 342 | 2025-05-02 | 370 | 342000 | 904030.46 |
| 343 | 2025-06-02 | 350.6 | 343000 | 857629.95 |
| 344 | 2025-07-01 | 342.8 | 344000 | 839549.76 |
| 345 | 2025-08-01 | 334.1 | 345000 | 819242.64 |
| 346 | 2025-09-01 | 359.9 | 346000 | 883506.51 |
| 347 | 2025-10-01 | 363.3 | 347000 | 892853.05 |
| 348 | 2025-11-03 | 353 | 348000 | 868539.58 |
| 349 | 2025-12-01 | 369.7 | 349000 | 910629.13 |
| 350 | 2026-01-02 | 389.2 | 350000 | 959660.69 |