总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 29 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 26.563 | 2000 | 1915.97 |
| 3 | 1988-10-03 | 26.25 | 3000 | 2893.39 |
| 4 | 1988-11-01 | 22.5 | 4000 | 3480.05 |
| 5 | 1988-12-01 | 19.75 | 5000 | 4054.71 |
| 6 | 1989-01-03 | 22.5 | 6000 | 5619.29 |
| 7 | 1989-02-01 | 25.5 | 7000 | 7368.53 |
| 8 | 1989-03-01 | 23.75 | 8000 | 7862.84 |
| 9 | 1989-04-03 | 23.25 | 9000 | 8697.31 |
| 10 | 1989-05-01 | 28 | 10000 | 11474.18 |
| 11 | 1989-06-01 | 32 | 11000 | 14113.35 |
| 12 | 1989-07-03 | 26.5 | 12000 | 12687.62 |
| 13 | 1989-08-01 | 23.75 | 13000 | 12370.98 |
| 14 | 1989-09-01 | 25.375 | 14000 | 14217.41 |
| 15 | 1989-10-02 | 27 | 15000 | 16127.89 |
| 16 | 1989-11-01 | 25.875 | 16000 | 16455.89 |
| 17 | 1989-12-01 | 27.25 | 17000 | 18330.36 |
| 18 | 1990-01-02 | 29.25 | 18000 | 20675.71 |
| 19 | 1990-02-01 | 26.75 | 19000 | 19908.55 |
| 20 | 1990-03-01 | 26.75 | 20000 | 20908.55 |
| 21 | 1990-04-02 | 28.625 | 21000 | 23374.11 |
| 22 | 1990-05-01 | 27.25 | 22000 | 23251.33 |
| 23 | 1990-06-01 | 36.75 | 23000 | 32357.30 |
| 24 | 1990-07-02 | 39 | 24000 | 35338.36 |
| 25 | 1990-08-01 | 34 | 25000 | 31807.80 |
| 26 | 1990-09-04 | 28.75 | 26000 | 27896.30 |
| 27 | 1990-10-01 | 24.25 | 27000 | 24529.92 |
| 28 | 1990-11-01 | 17.5 | 28000 | 18702.01 |
| 29 | 1990-12-03 | 19 | 29000 | 21305.04 |
| 30 | 1991-01-02 | 21.5 | 30000 | 25108.33 |
| 31 | 1991-02-01 | 28.625 | 31000 | 34429.11 |
| 32 | 1991-03-01 | 29.75 | 32000 | 36782.22 |
| 33 | 1991-04-01 | 30.5 | 33000 | 38709.51 |
| 34 | 1991-05-01 | 32.625 | 34000 | 42406.48 |
| 35 | 1991-06-03 | 34.75 | 35000 | 46168.59 |
| 36 | 1991-07-01 | 29.5 | 36000 | 40193.48 |
| 37 | 1991-08-01 | 33.375 | 37000 | 46473.13 |
| 38 | 1991-09-03 | 28.75 | 38000 | 41033.03 |
| 39 | 1991-10-01 | 25.25 | 39000 | 37037.71 |
| 40 | 1991-11-01 | 24 | 40000 | 36204.16 |
| 41 | 1991-12-02 | 28.875 | 41000 | 44558.13 |
| 42 | 1992-01-02 | 33.5 | 42000 | 52695.14 |
| 43 | 1992-02-03 | 37.75 | 43000 | 60380.35 |
| 44 | 1992-03-02 | 43.25 | 44000 | 70177.48 |
| 45 | 1992-04-01 | 39.75 | 45000 | 65498.38 |
| 46 | 1992-05-01 | 38 | 46000 | 63614.81 |
| 47 | 1992-06-01 | 42.5 | 47000 | 72148.14 |
| 48 | 1992-07-01 | 43 | 48000 | 73996.94 |
| 49 | 1992-08-03 | 44.5 | 49000 | 77578.23 |
| 50 | 1992-09-01 | 48.25 | 50000 | 85115.72 |
| 51 | 1992-10-01 | 52 | 51000 | 92730.93 |
| 52 | 1992-11-02 | 60 | 52000 | 107997.23 |
| 53 | 1992-12-01 | 72.5 | 53000 | 131496.65 |
| 54 | 1993-01-04 | 67.25 | 54000 | 122974.48 |
| 55 | 1993-02-01 | 72.25 | 55000 | 133117.56 |
| 56 | 1993-03-01 | 81.5 | 56000 | 151160.30 |
| 57 | 1993-04-01 | 82.5 | 57000 | 154015.02 |
| 58 | 1993-05-03 | 86 | 58000 | 161548.99 |
| 59 | 1993-06-01 | 106.25 | 59000 | 200588.15 |
| 60 | 1993-07-01 | 109.5 | 60000 | 207723.78 |
| 61 | 1993-08-02 | 132 | 61000 | 251406.75 |
| 62 | 1993-09-01 | 144.5 | 62000 | 276214.21 |
| 63 | 1993-10-01 | 148.25 | 63000 | 284382.40 |
| 64 | 1993-11-01 | 136 | 64000 | 261883.69 |
| 65 | 1993-12-01 | 147.5 | 65000 | 285028.26 |
| 66 | 1994-01-03 | 151 | 66000 | 292791.64 |
| 67 | 1994-02-01 | 180.5 | 67000 | 350992.66 |
| 68 | 1994-03-01 | 194 | 68000 | 378244.19 |
| 69 | 1994-04-04 | 180 | 69000 | 351948.22 |
| 70 | 1994-05-02 | 185 | 70000 | 362724.56 |
| 71 | 1994-06-01 | 187 | 71000 | 367645.90 |
| 72 | 1994-07-01 | 172 | 72000 | 339155.59 |
| 73 | 1994-08-01 | 183.5 | 73000 | 362831.69 |
| 74 | 1994-09-01 | 192.5 | 74000 | 381627.25 |
| 75 | 1994-10-03 | 183.5 | 75000 | 364784.94 |
| 76 | 1994-11-01 | 199.5 | 76000 | 397591.80 |
| 77 | 1994-12-01 | 181.5 | 77000 | 362718.85 |
| 78 | 1995-01-03 | 161 | 78000 | 322750.61 |
| 79 | 1995-02-01 | 156 | 79000 | 313727.30 |
| 80 | 1995-03-01 | 187 | 80000 | 377070.54 |
| 81 | 1995-04-03 | 219.5 | 81000 | 443604.19 |
| 82 | 1995-05-01 | 242 | 82000 | 490076.15 |
| 83 | 1995-06-01 | 317.5 | 83000 | 643971.81 |
| 84 | 1995-07-03 | 343 | 84000 | 696692.38 |
| 85 | 1995-08-01 | 395 | 85000 | 803313.38 |
| 86 | 1995-09-01 | 418 | 86000 | 851088.59 |
| 87 | 1995-10-02 | 401 | 87000 | 817474.94 |
| 88 | 1995-11-01 | 395 | 88000 | 806243.39 |
| 89 | 1995-12-01 | 376 | 89000 | 768462.06 |
| 90 | 1996-01-02 | 331 | 90000 | 677491.87 |
| 91 | 1996-02-01 | 319 | 91000 | 653930.23 |
| 92 | 1996-03-01 | 278 | 92000 | 570882.77 |
| 93 | 1996-04-01 | 285 | 93000 | 586257.52 |
| 94 | 1996-05-01 | 315 | 94000 | 648968.84 |
| 95 | 1996-06-03 | 288 | 95000 | 594342.94 |
| 96 | 1996-07-01 | 252 | 96000 | 521050.07 |
| 97 | 1996-08-01 | 191 | 97000 | 395922.87 |
| 98 | 1996-09-03 | 200 | 98000 | 415578.92 |
| 99 | 1996-10-01 | 214 | 99000 | 445669.45 |
| 100 | 1996-11-01 | 209 | 100000 | 436256.61 |
| 101 | 1996-12-02 | 306 | 101000 | 639729.77 |
| 102 | 1997-01-02 | 282 | 102000 | 590554.89 |
| 103 | 1997-02-03 | 384 | 103000 | 805159.85 |
| 104 | 1997-03-03 | 416 | 104000 | 873256.50 |
| 105 | 1997-04-01 | 376.125 | 105000 | 790551.93 |
| 106 | 1997-05-01 | 436 | 106000 | 917399.18 |
| 107 | 1997-06-02 | 536.5 | 107000 | 1129863.89 |
| 108 | 1997-07-01 | 585.5 | 108000 | 1234057.43 |
| 109 | 1997-08-01 | 772.25 | 109000 | 1628670.11 |
| 110 | 1997-09-02 | 786 | 110000 | 1658668.77 |
| 111 | 1997-10-01 | 758.5 | 111000 | 1601636.46 |
| 112 | 1997-11-03 | 577 | 112000 | 1219383.97 |
| 113 | 1997-12-01 | 520.5 | 113000 | 1100981.55 |
| 114 | 1998-01-02 | 496 | 114000 | 1050158.21 |
| 115 | 1998-02-02 | 555 | 115000 | 1176076.22 |
| 116 | 1998-03-02 | 567 | 116000 | 1202504.90 |
| 117 | 1998-04-01 | 602 | 117000 | 1277733.60 |
| 118 | 1998-05-01 | 577 | 118000 | 1225671.57 |
| 119 | 1998-06-01 | 479 | 119000 | 1018498.58 |
| 120 | 1998-07-01 | 487 | 120000 | 1036509.00 |
| 121 | 1998-08-03 | 541 | 121000 | 1152440.18 |
| 122 | 1998-09-01 | 418 | 122000 | 891425.13 |
| 123 | 1998-10-01 | 380 | 123000 | 811386.48 |
| 124 | 1998-11-02 | 535 | 124000 | 1143346.76 |
| 125 | 1998-12-01 | 631 | 125000 | 1349508.04 |
| 126 | 1999-01-04 | 709 | 126000 | 1517325.20 |
| 127 | 1999-02-01 | 995 | 127000 | 2130391.50 |
| 128 | 1999-03-01 | 913 | 128000 | 1955821.55 |
| 129 | 1999-04-01 | 1030 | 129000 | 2207458.05 |
| 130 | 1999-05-03 | 884 | 130000 | 1895556.23 |
| 131 | 1999-06-01 | 865 | 131000 | 1855814.63 |
| 132 | 1999-07-01 | 1158 | 132000 | 2485431.62 |
| 133 | 1999-08-02 | 1150 | 133000 | 2469261.10 |
| 134 | 1999-09-01 | 1184 | 134000 | 2543265.34 |
| 135 | 1999-10-01 | 1251 | 135000 | 2688183.23 |
| 136 | 1999-11-01 | 1404 | 136000 | 3017953.84 |
| 137 | 1999-12-01 | 1608 | 137000 | 3457459.96 |
| 138 | 2000-01-03 | 2024 | 138000 | 4352927.21 |
| 139 | 2000-02-01 | 2248 | 139000 | 4835674.09 |
| 140 | 2000-03-01 | 2954 | 140000 | 6355351.10 |
| 141 | 2000-04-03 | 2856 | 141000 | 6145510.07 |
| 142 | 2000-05-01 | 3198 | 142000 | 6882421.99 |
| 143 | 2000-06-01 | 2808 | 143000 | 6044102.23 |
| 144 | 2000-07-03 | 2962 | 144000 | 6376580.77 |
| 145 | 2000-08-01 | 2386 | 145000 | 5137570.47 |
| 146 | 2000-09-01 | 2714 | 146000 | 5844824.92 |
| 147 | 2000-10-02 | 1814 | 147000 | 3907600.00 |
| 148 | 2000-11-01 | 1640 | 148000 | 3533780.60 |
| 149 | 2000-12-01 | 1234 | 149000 | 2659954.42 |
| 150 | 2001-01-02 | 1264 | 150000 | 2725621.06 |
| 151 | 2001-02-01 | 1618 | 151000 | 3489967.47 |
| 152 | 2001-03-01 | 1450.5 | 152000 | 3129676.03 |
| 153 | 2001-04-02 | 1280 | 153000 | 2762796.15 |
| 154 | 2001-05-01 | 1761.28 | 154000 | 3802607.50 |
| 155 | 2001-06-01 | 1642.24 | 155000 | 3546599.87 |
| 156 | 2001-07-02 | 1598.72 | 156000 | 3453613.59 |
| 157 | 2001-08-01 | 1545.6 | 157000 | 3339861.82 |
| 158 | 2001-09-04 | 1341.76 | 158000 | 2900387.29 |
| 159 | 2001-10-01 | 909.44 | 159000 | 1966871.85 |
| 160 | 2001-11-01 | 1183.68 | 160000 | 2560978.53 |
| 161 | 2001-12-03 | 1256.64 | 161000 | 2719832.84 |
| 162 | 2002-01-02 | 1333.44 | 162000 | 2887056.40 |
| 163 | 2002-02-01 | 1374.4 | 163000 | 2976739.67 |
| 164 | 2002-03-01 | 1535.36 | 164000 | 3326354.35 |
| 165 | 2002-04-01 | 1776.64 | 165000 | 3850086.99 |
| 166 | 2002-05-01 | 1561.6 | 166000 | 3385082.22 |
| 167 | 2002-06-03 | 1371.52 | 167000 | 2974045.58 |
| 168 | 2002-07-01 | 1153.92 | 168000 | 2503195.13 |
| 169 | 2002-08-01 | 897.28 | 169000 | 1947466.77 |
| 170 | 2002-09-03 | 831.36 | 170000 | 1805393.24 |
| 171 | 2002-10-01 | 781.44 | 171000 | 1697986.26 |
| 172 | 2002-11-01 | 1006.08 | 172000 | 2187105.16 |
| 173 | 2002-12-02 | 1074.56 | 173000 | 2336973.01 |
| 174 | 2003-01-02 | 894.72 | 174000 | 1946853.64 |
| 175 | 2003-02-03 | 769.28 | 175000 | 1674904.20 |
| 176 | 2003-03-03 | 808.96 | 176000 | 1762296.93 |
| 177 | 2003-04-01 | 816.64 | 177000 | 1780027.60 |
| 178 | 2003-05-01 | 944 | 178000 | 2058633.78 |
| 179 | 2003-06-02 | 978.56 | 179000 | 2135000.72 |
| 180 | 2003-07-01 | 1035.52 | 180000 | 2260274.79 |
| 181 | 2003-08-01 | 1251.84 | 181000 | 2733445.92 |
| 182 | 2003-09-02 | 1362.56 | 182000 | 2976207.75 |
| 183 | 2003-10-01 | 1187.84 | 183000 | 2595570.96 |
| 184 | 2003-11-03 | 1571.84 | 184000 | 3435656.41 |
| 185 | 2003-12-01 | 1549.44 | 185000 | 3387695.50 |
| 186 | 2004-01-02 | 1414.4 | 186000 | 3093444.06 |
| 187 | 2004-02-02 | 1381.76 | 187000 | 3023056.89 |
| 188 | 2004-03-01 | 1392.64 | 188000 | 3047860.48 |
| 189 | 2004-04-01 | 1390.08 | 189000 | 3043257.80 |
| 190 | 2004-05-03 | 1159.68 | 190000 | 2539850.43 |
| 191 | 2004-06-01 | 1259.52 | 191000 | 2759513.05 |
| 192 | 2004-07-01 | 1216 | 192000 | 2665164.02 |
| 193 | 2004-08-02 | 1091.84 | 193000 | 2394036.75 |
| 194 | 2004-09-01 | 1027.2 | 194000 | 2253303.04 |
| 195 | 2004-10-01 | 1107.2 | 195000 | 2429793.93 |
| 196 | 2004-11-01 | 1023.36 | 196000 | 2246803.75 |
| 197 | 2004-12-01 | 1134.08 | 197000 | 2490891.34 |
| 198 | 2005-01-03 | 1076.48 | 198000 | 2365378.80 |
| 199 | 2005-02-01 | 1049.6 | 199000 | 2307314.64 |
| 200 | 2005-03-01 | 1130.88 | 200000 | 2486990.84 |
| 201 | 2005-04-01 | 1024.64 | 201000 | 2254351.63 |
| 202 | 2005-05-02 | 965.12 | 202000 | 2124399.29 |
| 203 | 2005-06-01 | 1065.6 | 203000 | 2346573.48 |
| 204 | 2005-07-01 | 1034.88 | 204000 | 2279924.52 |
| 205 | 2005-08-01 | 1169.28 | 205000 | 2577018.61 |
| 206 | 2005-09-01 | 1138.56 | 206000 | 2510313.69 |
| 207 | 2005-10-03 | 1090.56 | 207000 | 2405482.59 |
| 208 | 2005-11-01 | 1029.76 | 208000 | 2272374.11 |
| 209 | 2005-12-01 | 1198.72 | 209000 | 2646218.59 |
| 210 | 2006-01-03 | 1178.88 | 210000 | 2603421.06 |
| 211 | 2006-02-01 | 1242.88 | 211000 | 2745757.70 |
| 212 | 2006-03-01 | 1214.08 | 212000 | 2683133.04 |
| 213 | 2006-04-03 | 1146.88 | 213000 | 2535620.14 |
| 214 | 2006-05-01 | 1135.36 | 214000 | 2511150.74 |
| 215 | 2006-06-01 | 1109.12 | 215000 | 2454114.00 |
| 216 | 2006-07-03 | 1068.8 | 216000 | 2365899.24 |
| 217 | 2006-08-01 | 1000.96 | 217000 | 2216728.39 |
| 218 | 2006-09-01 | 1091.84 | 218000 | 2418991.45 |
| 219 | 2006-10-02 | 1141.12 | 219000 | 2529172.19 |
| 220 | 2006-11-01 | 1118.08 | 220000 | 2479106.46 |
| 221 | 2006-12-01 | 1152 | 221000 | 2555316.90 |
| 222 | 2007-01-03 | 1196.16 | 222000 | 2654270.72 |
| 223 | 2007-02-01 | 1165.44 | 223000 | 2587103.25 |
| 224 | 2007-03-01 | 1201.28 | 224000 | 2667662.71 |
| 225 | 2007-04-02 | 1195.52 | 225000 | 2655871.58 |
| 226 | 2007-05-01 | 1263.36 | 226000 | 2807579.49 |
| 227 | 2007-06-01 | 1262.08 | 227000 | 2805734.93 |
| 228 | 2007-07-02 | 1315.2 | 228000 | 2924826.21 |
| 229 | 2007-08-01 | 1461.12 | 229000 | 3250332.48 |
| 230 | 2007-09-04 | 1422.08 | 230000 | 3164486.10 |
| 231 | 2007-10-01 | 1393.28 | 231000 | 3101398.85 |
| 232 | 2007-11-01 | 1230.08 | 232000 | 2739120.62 |
| 233 | 2007-12-03 | 1196.8 | 233000 | 2666013.30 |
| 234 | 2008-01-02 | 1146.24 | 234000 | 2554384.93 |
| 235 | 2008-02-01 | 1240.32 | 235000 | 2765041.31 |
| 236 | 2008-03-03 | 1244.16 | 236000 | 2774601.81 |
| 237 | 2008-04-01 | 1322.24 | 237000 | 2949728.06 |
| 238 | 2008-05-01 | 1284.48 | 238000 | 2866490.91 |
| 239 | 2008-06-02 | 1284.48 | 239000 | 2867490.91 |
| 240 | 2008-07-01 | 1273.6 | 240000 | 2844202.24 |
| 241 | 2008-08-01 | 1161.6 | 241000 | 2595083.95 |
| 242 | 2008-09-02 | 1182.72 | 242000 | 2643267.30 |
| 243 | 2008-10-01 | 1000.96 | 243000 | 2238050.90 |
| 244 | 2008-11-03 | 872.96 | 244000 | 1952855.13 |
| 245 | 2008-12-01 | 615.68 | 245000 | 1378306.92 |
| 246 | 2009-01-02 | 730.24 | 246000 | 1635769.43 |
| 247 | 2009-02-02 | 649.6 | 247000 | 1456132.32 |
| 248 | 2009-03-02 | 617.6 | 248000 | 1385401.66 |
| 249 | 2009-04-01 | 739.84 | 249000 | 1660610.69 |
| 250 | 2009-05-01 | 830.72 | 250000 | 1865595.74 |
| 251 | 2009-06-01 | 826.88 | 251000 | 1857972.03 |
| 252 | 2009-07-01 | 767.36 | 252000 | 1725232.56 |
| 253 | 2009-08-03 | 951.68 | 253000 | 2140633.71 |
| 254 | 2009-09-01 | 886.4 | 254000 | 1994798.04 |
| 255 | 2009-10-01 | 883.84 | 255000 | 1990036.89 |
| 256 | 2009-11-02 | 846.08 | 256000 | 1906017.21 |
| 257 | 2009-12-01 | 887.68 | 257000 | 2000732.13 |
| 258 | 2010-01-04 | 977.92 | 258000 | 2205123.07 |
| 259 | 2010-02-01 | 864 | 259000 | 1949243.55 |
| 260 | 2010-03-01 | 866.56 | 260000 | 1956019.08 |
| 261 | 2010-04-01 | 920.96 | 261000 | 2079812.01 |
| 262 | 2010-05-03 | 962.56 | 262000 | 2174757.65 |
| 263 | 2010-06-01 | 876.8 | 263000 | 1981996.00 |
| 264 | 2010-07-01 | 839.04 | 264000 | 1897639.97 |
| 265 | 2010-08-02 | 839.68 | 265000 | 1900087.44 |
| 266 | 2010-09-01 | 760.96 | 266000 | 1722954.25 |
| 267 | 2010-10-01 | 824.96 | 267000 | 1868862.09 |
| 268 | 2010-11-01 | 867.2 | 268000 | 1965552.47 |
| 269 | 2010-12-01 | 897.28 | 269000 | 2034730.30 |
| 270 | 2011-01-03 | 979.84 | 270000 | 2222948.71 |
| 271 | 2011-02-01 | 1118.079 | 271000 | 2537569.51 |
| 272 | 2011-03-01 | 1121.28 | 272000 | 2545834.44 |
| 273 | 2011-04-01 | 1078.4 | 273000 | 2449476.61 |
| 274 | 2011-05-02 | 1054.08 | 274000 | 2395236.19 |
| 275 | 2011-06-01 | 926.72 | 275000 | 2106830.00 |
| 276 | 2011-07-01 | 940.16 | 276000 | 2138384.85 |
| 277 | 2011-08-01 | 878.72 | 277000 | 1999640.16 |
| 278 | 2011-09-01 | 802.56 | 278000 | 1827328.31 |
| 279 | 2011-10-03 | 725.12 | 279000 | 1652007.15 |
| 280 | 2011-11-01 | 857.6 | 280000 | 1954830.17 |
| 281 | 2011-12-01 | 789.12 | 281000 | 1799735.53 |
| 282 | 2012-01-03 | 784.64 | 282000 | 1790518.05 |
| 283 | 2012-02-01 | 904.32 | 283000 | 2064623.17 |
| 284 | 2012-03-01 | 888.32 | 284000 | 2029094.10 |
| 285 | 2012-04-02 | 904.96 | 285000 | 2068103.06 |
| 286 | 2012-05-01 | 864 | 286000 | 1975497.27 |
| 287 | 2012-06-01 | 751.36 | 287000 | 1718950.96 |
| 288 | 2012-07-02 | 832.64 | 288000 | 1905902.21 |
| 289 | 2012-08-01 | 809.6 | 289000 | 1854163.95 |
| 290 | 2012-09-04 | 867.84 | 290000 | 1988546.49 |
| 291 | 2012-10-01 | 828.8 | 291000 | 1900091.23 |
| 292 | 2012-11-01 | 817.28 | 292000 | 1874680.69 |
| 293 | 2012-12-03 | 804.48 | 293000 | 1846319.99 |
| 294 | 2013-01-02 | 880 | 294000 | 2020642.00 |
| 295 | 2013-02-01 | 965.12 | 295000 | 2217093.19 |
| 296 | 2013-03-01 | 997.76 | 296000 | 2293074.46 |
| 297 | 2013-04-01 | 983.04 | 297000 | 2260244.62 |
| 298 | 2013-05-01 | 1054.08 | 298000 | 2424582.61 |
| 299 | 2013-06-03 | 1121.92 | 299000 | 2581627.40 |
| 300 | 2013-07-01 | 1082.88 | 300000 | 2492793.24 |
| 301 | 2013-08-01 | 1189.76 | 301000 | 2739831.35 |
| 302 | 2013-09-03 | 1107.84 | 302000 | 2552182.39 |
| 303 | 2013-10-01 | 1258.88 | 303000 | 2901140.24 |
| 304 | 2013-11-01 | 1273.6 | 304000 | 2936063.08 |
| 305 | 2013-12-02 | 1242.24 | 305000 | 2864768.06 |
| 306 | 2014-01-02 | 1270.4 | 306000 | 2930708.71 |
| 307 | 2014-02-03 | 1219.84 | 307000 | 2815070.93 |
| 308 | 2014-03-03 | 1351.04 | 308000 | 3118846.13 |
| 309 | 2014-04-01 | 1473.28 | 309000 | 3402034.49 |
| 310 | 2014-05-01 | 1361.92 | 310000 | 3145886.79 |
| 311 | 2014-06-02 | 1473.28 | 311000 | 3404116.25 |
| 312 | 2014-07-01 | 1610.24 | 312000 | 3721571.89 |
| 313 | 2014-08-01 | 1509.76 | 313000 | 3490343.44 |
| 314 | 2014-09-02 | 1633.92 | 314000 | 3778383.13 |
| 315 | 2014-10-01 | 1507.84 | 315000 | 3487827.52 |
| 316 | 2014-11-03 | 1587.84 | 316000 | 3673877.79 |
| 317 | 2014-12-01 | 1692.16 | 317000 | 3916249.04 |
| 318 | 2015-01-02 | 1770.24 | 318000 | 4097953.42 |
| 319 | 2015-02-02 | 1635.84 | 319000 | 3787828.97 |
| 320 | 2015-03-02 | 1819.52 | 320000 | 4214144.67 |
| 321 | 2015-04-01 | 1612.16 | 321000 | 3734883.37 |
| 322 | 2015-05-01 | 1457.92 | 322000 | 3378556.30 |
| 323 | 2015-06-01 | 1485.44 | 323000 | 3443330.63 |
| 324 | 2015-07-01 | 1434.24 | 324000 | 3325646.25 |
| 325 | 2015-08-03 | 1283.84 | 325000 | 2977906.01 |
| 326 | 2015-09-01 | 1183.36 | 326000 | 2745839.59 |
| 327 | 2015-10-01 | 1130.88 | 327000 | 2625066.28 |
| 328 | 2015-11-02 | 1272.96 | 328000 | 2955870.87 |
| 329 | 2015-12-01 | 1425.92 | 329000 | 3312050.93 |
| 330 | 2016-01-04 | 1380.48 | 330000 | 3207505.32 |
| 331 | 2016-02-01 | 1328 | 331000 | 3086569.56 |
| 332 | 2016-03-01 | 1444.48 | 332000 | 3358295.18 |
| 333 | 2016-04-01 | 1575.68 | 333000 | 3664324.21 |
| 334 | 2016-05-02 | 1504.64 | 334000 | 3500117.06 |
| 335 | 2016-06-01 | 1771.52 | 335000 | 4121937.49 |
| 336 | 2016-07-01 | 1740.16 | 336000 | 4049969.66 |
| 337 | 2016-08-01 | 1892.48 | 337000 | 4405472.34 |
| 338 | 2016-09-01 | 2156.161 | 338000 | 5020290.90 |
| 339 | 2016-10-03 | 2132.481 | 339000 | 4966155.65 |
| 340 | 2016-11-01 | 2067.199 | 340000 | 4815125.89 |
| 341 | 2016-12-01 | 2150.401 | 341000 | 5009928.28 |
| 342 | 2017-01-03 | 2268.16 | 342000 | 5285279.04 |
| 343 | 2017-02-01 | 2465.919 | 343000 | 5747098.16 |
| 344 | 2017-03-01 | 2588.799 | 344000 | 6034483.65 |
| 345 | 2017-04-03 | 2719.359 | 345000 | 6339818.66 |
| 346 | 2017-05-01 | 2899.199 | 346000 | 6760091.36 |
| 347 | 2017-06-01 | 3180.799 | 347000 | 7417700.90 |
| 348 | 2017-07-03 | 2861.439 | 348000 | 6673945.59 |
| 349 | 2017-08-01 | 3059.199 | 349000 | 7136195.85 |
| 350 | 2017-09-01 | 3129.599 | 350000 | 7301417.98 |
| 351 | 2017-10-02 | 3576.319 | 351000 | 8344624.81 |
| 352 | 2017-11-01 | 3808.639 | 352000 | 8887697.04 |
| 353 | 2017-12-01 | 3571.839 | 353000 | 8336109.45 |
| 354 | 2018-01-02 | 3644.159 | 354000 | 8505892.93 |
| 355 | 2018-02-01 | 3659.519 | 355000 | 8542744.97 |
| 356 | 2018-03-01 | 3908.479 | 356000 | 9124914.73 |
| 357 | 2018-04-02 | 3640.959 | 357000 | 8501350.24 |
| 358 | 2018-05-01 | 3514.239 | 358000 | 8206469.10 |
| 359 | 2018-06-01 | 3612.159 | 359000 | 8436132.39 |
| 360 | 2018-07-02 | 3192.319 | 360000 | 7456603.62 |
| 361 | 2018-08-01 | 3338.879 | 361000 | 7799937.78 |
| 362 | 2018-09-04 | 3009.279 | 362000 | 7030960.94 |
| 363 | 2018-10-01 | 2735.359 | 363000 | 6391966.83 |
| 364 | 2018-11-01 | 2543.999 | 364000 | 5945798.19 |
| 365 | 2018-12-03 | 2748.159 | 365000 | 6423958.03 |
| 366 | 2019-01-02 | 2437.119 | 366000 | 5697886.60 |
| 367 | 2019-02-01 | 2810.239 | 367000 | 6571226.21 |
| 368 | 2019-03-01 | 2775.039 | 368000 | 6489917.50 |
| 369 | 2019-04-01 | 2939.519 | 369000 | 6875582.95 |
| 370 | 2019-05-01 | 3083.519 | 370000 | 7213401.30 |
| 371 | 2019-06-03 | 2802.559 | 371000 | 6557140.15 |
| 372 | 2019-07-01 | 3244.159 | 372000 | 7591350.55 |
| 373 | 2019-08-01 | 3422.719 | 373000 | 8010181.97 |
| 374 | 2019-09-03 | 3381.119 | 374000 | 7913825.58 |
| 375 | 2019-10-01 | 3535.359 | 375000 | 8275838.74 |
| 376 | 2019-11-01 | 3883.519 | 376000 | 9091838.29 |
| 377 | 2019-12-02 | 3976.319 | 377000 | 9310095.53 |
| 378 | 2020-01-02 | 4328.316 | 378000 | 10135256.19 |
| 379 | 2020-02-03 | 4169.597 | 379000 | 9764597.16 |
| 380 | 2020-03-02 | 4211.197 | 380000 | 9863018.38 |
| 381 | 2020-04-01 | 3132.159 | 381000 | 7336810.17 |
| 382 | 2020-05-01 | 3361.919 | 382000 | 7876003.00 |
| 383 | 2020-06-01 | 3938.879 | 383000 | 9228653.26 |
| 384 | 2020-07-01 | 4194.557 | 384000 | 9828697.71 |
| 385 | 2020-08-03 | 4535.675 | 385000 | 10629006.36 |
| 386 | 2020-09-01 | 4350.076 | 386000 | 10195069.34 |
| 387 | 2020-10-01 | 4270.716 | 387000 | 10010077.03 |
| 388 | 2020-11-02 | 4250.236 | 388000 | 9963074.22 |
| 389 | 2020-12-01 | 5796.475 | 389000 | 13588647.99 |
| 390 | 2021-01-04 | 5962.875 | 390000 | 13979738.69 |
| 391 | 2021-02-01 | 6880.635 | 391000 | 16132392.88 |
| 392 | 2021-03-01 | 8241.275 | 392000 | 19323560.51 |
| 393 | 2021-04-01 | 9474.569 | 393000 | 22216301.32 |
| 394 | 2021-05-03 | 8919.689 | 394000 | 20916199.26 |
| 395 | 2021-06-01 | 9278.09 | 395000 | 21757630.66 |
| 396 | 2021-07-01 | 9261.449 | 396000 | 21719606.60 |
| 397 | 2021-08-02 | 9521.289 | 397000 | 22329973.73 |
| 398 | 2021-09-01 | 8989.45 | 398000 | 21083668.78 |
| 399 | 2021-10-01 | 8712.33 | 399000 | 20434717.31 |
| 400 | 2021-11-01 | 9376.649 | 400000 | 21993873.50 |
| 401 | 2021-12-01 | 10170.25 | 401000 | 23856344.48 |
| 402 | 2022-01-03 | 10698.89 | 402000 | 25097374.76 |
| 403 | 2022-02-01 | 9334.41 | 403000 | 21897587.96 |
| 404 | 2022-03-01 | 8773.771 | 404000 | 20583385.20 |
| 405 | 2022-04-01 | 8632.97 | 405000 | 20254064.15 |
| 406 | 2022-05-02 | 7708.795 | 406000 | 18086830.07 |
| 407 | 2022-06-01 | 7820.795 | 407000 | 18350611.09 |
| 408 | 2022-07-01 | 6016.635 | 408000 | 14118353.66 |
| 409 | 2022-08-01 | 7304.955 | 409000 | 17142464.98 |
| 410 | 2022-09-01 | 6387.835 | 410000 | 14991268.63 |
| 411 | 2022-10-03 | 6031.995 | 411000 | 14157166.75 |
| 412 | 2022-11-01 | 6258.555 | 412000 | 14689905.87 |
| 413 | 2022-12-01 | 7377.275 | 413000 | 17316734.28 |
| 414 | 2023-01-03 | 6719.355 | 414000 | 15773393.61 |
| 415 | 2023-02-01 | 8145.275 | 415000 | 19121678.79 |
| 416 | 2023-03-01 | 8049.916 | 416000 | 18898815.97 |
| 417 | 2023-04-03 | 8373.762 | 417000 | 19660110.36 |
| 418 | 2023-05-01 | 7774.075 | 418000 | 18253151.48 |
| 419 | 2023-06-01 | 9194.89 | 419000 | 21590156.26 |
| 420 | 2023-07-03 | 9875.85 | 420000 | 23190091.41 |
| 421 | 2023-08-01 | 10334.09 | 421000 | 24267112.97 |
| 422 | 2023-09-01 | 10441.61 | 422000 | 24520597.71 |
| 423 | 2023-10-02 | 9514.89 | 423000 | 22345330.99 |
| 424 | 2023-11-01 | 9244.81 | 424000 | 21712059.13 |
| 425 | 2023-12-01 | 10308.49 | 425000 | 24211183.27 |
| 426 | 2024-01-02 | 10486.41 | 426000 | 24630057.64 |
| 427 | 2024-02-01 | 11292.811 | 427000 | 26525099.84 |
| 428 | 2024-03-01 | 14083.211 | 428000 | 33080326.12 |
| 429 | 2024-04-01 | 13983.371 | 429000 | 32846810.02 |
| 430 | 2024-05-01 | 13042.571 | 430000 | 30637879.46 |
| 431 | 2024-06-03 | 14362.251 | 431000 | 33738896.84 |
| 432 | 2024-07-01 | 15847.051 | 432000 | 37227895.62 |
| 433 | 2024-08-01 | 13216.011 | 433000 | 31048055.89 |
| 434 | 2024-09-03 | 12414.09 | 434000 | 29165122.22 |
| 435 | 2024-10-01 | 13299.21 | 435000 | 31245584.59 |
| 436 | 2024-11-01 | 12414.73 | 436000 | 29168559.30 |
| 437 | 2024-12-02 | 12432.97 | 437000 | 29212414.41 |
| 438 | 2025-01-02 | 11191.689 | 438000 | 26296909.74 |
| 439 | 2025-02-03 | 12147.21 | 439000 | 28543080.20 |
| 440 | 2025-03-03 | 10440.33 | 440000 | 24533314.54 |
| 441 | 2025-04-01 | 10026.25 | 441000 | 23561284.48 |
| 442 | 2025-05-01 | 10237.45 | 442000 | 24058596.00 |
| 443 | 2025-06-02 | 10769.29 | 443000 | 25309450.57 |
| 444 | 2025-07-01 | 12464.649 | 444000 | 29294799.10 |
| 445 | 2025-08-01 | 12223.37 | 445000 | 28728737.82 |
| 446 | 2025-09-02 | 10817.931 | 446000 | 25426517.14 |
| 447 | 2025-10-01 | 14668.811 | 447000 | 34478644.04 |
| 448 | 2025-11-03 | 15946.891 | 448000 | 37483736.56 |
| 449 | 2025-12-01 | 17037.443 | 449000 | 40048117.97 |
| 450 | 2026-01-02 | 17941.121 | 450000 | 42173298.41 |