总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2015-11-27 | 0.22 | 1000 | 1000.00 |
| 2 | 2021-09-28 | 54.8 | 2000 | 250090.91 |
| 3 | 2021-10-01 | 54.51 | 3000 | 249767.44 |
| 4 | 2021-11-01 | 77.91 | 4000 | 357987.36 |
| 5 | 2021-12-01 | 61.89 | 5000 | 285377.33 |
| 6 | 2022-01-03 | 52.9 | 6000 | 244924.07 |
| 7 | 2022-02-01 | 40.91 | 7000 | 190411.03 |
| 8 | 2022-03-01 | 21.29 | 8000 | 100091.93 |
| 9 | 2022-04-01 | 18.74 | 9000 | 89103.47 |
| 10 | 2022-05-02 | 17.26 | 10000 | 83066.48 |
| 11 | 2022-06-01 | 18.58 | 11000 | 90419.19 |
| 12 | 2022-07-01 | 14.75 | 12000 | 72780.57 |
| 13 | 2022-08-01 | 14.52 | 13000 | 72645.69 |
| 14 | 2022-09-01 | 14.79 | 14000 | 74996.54 |
| 15 | 2022-10-03 | 15.93 | 15000 | 81777.20 |
| 16 | 2022-11-01 | 16.34 | 16000 | 84881.95 |
| 17 | 2022-12-01 | 13.97 | 17000 | 73570.43 |
| 18 | 2023-01-03 | 12.06 | 18000 | 64511.77 |
| 19 | 2023-02-01 | 15.01 | 19000 | 81292.01 |
| 20 | 2023-03-01 | 12.84 | 20000 | 70539.60 |
| 21 | 2023-04-03 | 12.76 | 21000 | 71100.10 |
| 22 | 2023-05-01 | 11.18 | 22000 | 63296.17 |
| 23 | 2023-06-01 | 9.6 | 23000 | 55350.92 |
| 24 | 2023-07-03 | 10.96 | 24000 | 64192.30 |
| 25 | 2023-08-01 | 11.57 | 25000 | 68765.04 |
| 26 | 2023-09-01 | 12.1 | 26000 | 72915.04 |
| 27 | 2023-10-02 | 11.55 | 27000 | 70600.72 |
| 28 | 2023-11-01 | 9.87 | 28000 | 61331.53 |
| 29 | 2023-12-01 | 11.25 | 29000 | 70906.75 |
| 30 | 2024-01-02 | 12.59 | 30000 | 80352.54 |
| 31 | 2024-02-01 | 13 | 31000 | 83969.26 |
| 32 | 2024-03-01 | 11.37 | 32000 | 74440.81 |
| 33 | 2024-04-01 | 10.76 | 33000 | 71447.06 |
| 34 | 2024-05-01 | 9.8 | 34000 | 66072.60 |
| 35 | 2024-06-03 | 8.63 | 35000 | 59184.34 |
| 36 | 2024-07-01 | 8.58 | 36000 | 59841.44 |
| 37 | 2024-08-01 | 8.2 | 37000 | 58191.12 |
| 38 | 2024-09-03 | 8.58 | 38000 | 61887.78 |
| 39 | 2024-10-01 | 8.66 | 39000 | 63464.83 |
| 40 | 2024-11-01 | 9.3 | 40000 | 69155.07 |
| 41 | 2024-12-02 | 10.78 | 41000 | 81160.39 |
| 42 | 2025-01-02 | 10.7 | 42000 | 81558.09 |
| 43 | 2025-02-03 | 12.25 | 43000 | 94372.58 |
| 44 | 2025-03-03 | 12.27 | 44000 | 95526.65 |
| 45 | 2025-04-01 | 10.33 | 45000 | 81423.01 |
| 46 | 2025-05-01 | 9.38 | 46000 | 74934.93 |
| 47 | 2025-06-02 | 12.19 | 47000 | 98383.45 |
| 48 | 2025-07-01 | 12.44 | 48000 | 101401.16 |
| 49 | 2025-08-01 | 11.55 | 49000 | 95146.58 |
| 50 | 2025-09-02 | 10.76 | 50000 | 89638.72 |
| 51 | 2025-10-01 | 10.03 | 51000 | 84557.28 |
| 52 | 2025-11-03 | 9.93 | 52000 | 84714.24 |
| 53 | 2025-12-01 | 10.25 | 53000 | 88444.20 |
| 54 | 2026-01-02 | 10.93 | 54000 | 95311.72 |