总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 9.5 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 9.125 | 2000 | 1960.53 |
| 3 | 1988-10-03 | 8.75 | 3000 | 2879.96 |
| 4 | 1988-11-01 | 7.75 | 4000 | 3550.82 |
| 5 | 1988-12-01 | 8.25 | 5000 | 4779.90 |
| 6 | 1989-01-03 | 7.625 | 6000 | 5417.79 |
| 7 | 1989-02-01 | 7 | 7000 | 5973.71 |
| 8 | 1989-03-01 | 6.375 | 8000 | 6440.34 |
| 9 | 1989-04-03 | 5.375 | 9000 | 6430.09 |
| 10 | 1989-05-01 | 5 | 10000 | 6981.48 |
| 11 | 1989-06-01 | 4.75 | 11000 | 7632.41 |
| 12 | 1989-07-03 | 4.75 | 12000 | 8632.41 |
| 13 | 1989-08-01 | 5 | 13000 | 10086.74 |
| 14 | 1989-09-01 | 4.375 | 14000 | 9825.90 |
| 15 | 1989-10-02 | 4.5 | 15000 | 11106.64 |
| 16 | 1989-11-01 | 4 | 16000 | 10872.57 |
| 17 | 1989-12-01 | 3.625 | 17000 | 10853.27 |
| 18 | 1990-01-02 | 3.25 | 18000 | 10730.51 |
| 19 | 1990-02-01 | 2.875 | 19000 | 10492.38 |
| 20 | 1990-03-01 | 2.875 | 20000 | 11492.38 |
| 21 | 1990-04-02 | 3.625 | 21000 | 15490.39 |
| 22 | 1990-05-01 | 3 | 22000 | 13819.63 |
| 23 | 1990-06-01 | 2.875 | 23000 | 14243.82 |
| 24 | 1990-07-02 | 3.125 | 24000 | 16482.41 |
| 25 | 1990-08-01 | 3.25 | 25000 | 18141.70 |
| 26 | 1990-09-04 | 1.75 | 26000 | 10768.61 |
| 27 | 1990-10-01 | 1.5 | 27000 | 10230.24 |
| 28 | 1990-11-01 | 1.75 | 28000 | 12935.28 |
| 29 | 1990-12-03 | 1.5 | 29000 | 12087.38 |
| 30 | 1991-01-02 | 1.375 | 30000 | 12080.10 |
| 31 | 1991-02-01 | 1.625 | 31000 | 15276.48 |
| 32 | 1991-03-01 | 1.875 | 32000 | 18626.71 |
| 33 | 1991-04-01 | 1.75 | 33000 | 18384.93 |
| 34 | 1991-05-01 | 2.5 | 34000 | 27264.18 |
| 35 | 1991-06-03 | 2.625 | 35000 | 29627.39 |
| 36 | 1991-07-01 | 2.5 | 36000 | 29216.56 |
| 37 | 1991-08-01 | 2.5 | 37000 | 30216.56 |
| 38 | 1991-09-03 | 2.875 | 38000 | 35749.05 |
| 39 | 1991-10-01 | 3.5 | 39000 | 44520.58 |
| 40 | 1991-11-01 | 4.5 | 40000 | 58240.74 |
| 41 | 1991-12-02 | 5 | 41000 | 65711.94 |
| 42 | 1992-01-02 | 5.25 | 42000 | 69997.53 |
| 43 | 1992-02-03 | 7.625 | 43000 | 102663.09 |
| 44 | 1992-03-02 | 8 | 44000 | 108712.09 |
| 45 | 1992-04-01 | 6.875 | 45000 | 94424.45 |
| 46 | 1992-05-01 | 6.25 | 46000 | 86840.41 |
| 47 | 1992-06-01 | 6 | 47000 | 84366.80 |
| 48 | 1992-07-01 | 5.25 | 48000 | 74820.95 |
| 49 | 1992-08-03 | 4.375 | 49000 | 63350.79 |
| 50 | 1992-09-01 | 4.25 | 50000 | 62540.77 |
| 51 | 1992-10-01 | 4.375 | 51000 | 65380.20 |
| 52 | 1992-11-02 | 4.25 | 52000 | 64512.19 |
| 53 | 1992-12-01 | 3.625 | 53000 | 56025.11 |
| 54 | 1993-01-04 | 2.875 | 54000 | 45433.71 |
| 55 | 1993-02-01 | 3 | 55000 | 48409.08 |
| 56 | 1993-03-01 | 2.75 | 56000 | 45374.99 |
| 57 | 1993-04-01 | 3.75 | 57000 | 62874.99 |
| 58 | 1993-05-03 | 4 | 58000 | 68066.66 |
| 59 | 1993-06-01 | 3.75 | 59000 | 64812.49 |
| 60 | 1993-07-01 | 4 | 60000 | 70133.32 |
| 61 | 1993-08-02 | 4.5 | 61000 | 79899.99 |
| 62 | 1993-09-01 | 3.625 | 62000 | 65363.88 |
| 63 | 1993-10-01 | 3.375 | 63000 | 61856.03 |
| 64 | 1993-11-01 | 3.75 | 64000 | 69728.92 |
| 65 | 1993-12-01 | 3.25 | 65000 | 61431.73 |
| 66 | 1994-01-03 | 2.75 | 66000 | 52980.69 |
| 67 | 1994-02-01 | 3.125 | 67000 | 61205.33 |
| 68 | 1994-03-01 | 3.125 | 68000 | 62205.33 |
| 69 | 1994-04-04 | 0.75 | 69000 | 15929.28 |
| 70 | 1994-05-02 | 0.5 | 70000 | 11619.52 |
| 71 | 1994-06-01 | 0.75 | 71000 | 18429.28 |
| 72 | 1994-07-01 | 0.5 | 72000 | 13286.19 |
| 73 | 1994-08-01 | 0.625 | 73000 | 17607.73 |
| 74 | 1994-09-01 | 0.313 | 74000 | 9817.95 |
| 75 | 1994-10-03 | 0.438 | 75000 | 14738.86 |
| 76 | 1994-11-01 | 0.375 | 76000 | 13618.89 |
| 77 | 1994-12-01 | 0.438 | 77000 | 16906.86 |
| 78 | 1995-01-03 | 0.5 | 78000 | 20300.07 |
| 79 | 1995-02-01 | 0.375 | 79000 | 16225.05 |
| 80 | 1995-03-01 | 0.313 | 80000 | 14542.51 |
| 81 | 1995-04-03 | 0.438 | 81000 | 21350.22 |
| 82 | 1995-05-01 | 0.5 | 82000 | 25372.40 |
| 83 | 1995-06-01 | 1.75 | 83000 | 89803.40 |
| 84 | 1995-07-03 | 1.688 | 84000 | 87621.79 |
| 85 | 1995-08-01 | 1.5 | 85000 | 78862.97 |
| 86 | 1995-09-01 | 1.688 | 86000 | 89747.12 |
| 87 | 1995-10-02 | 1.625 | 87000 | 87397.56 |
| 88 | 1995-11-01 | 1.625 | 88000 | 88397.56 |
| 89 | 1995-12-01 | 1.5 | 89000 | 82597.75 |
| 90 | 1996-01-02 | 1.5 | 90000 | 83597.75 |
| 91 | 1996-02-01 | 1.75 | 91000 | 98530.70 |
| 92 | 1996-03-01 | 1.625 | 92000 | 92492.80 |
| 93 | 1996-04-01 | 1.25 | 93000 | 72148.30 |
| 94 | 1996-05-01 | 1.75 | 94000 | 102007.63 |
| 95 | 1996-06-03 | 1.625 | 95000 | 95721.37 |
| 96 | 1996-07-01 | 1.625 | 96000 | 96721.37 |
| 97 | 1996-08-01 | 1.5 | 97000 | 90281.26 |
| 98 | 1996-09-03 | 1.438 | 98000 | 87549.64 |
| 99 | 1996-10-01 | 1.375 | 99000 | 84714.01 |
| 100 | 1996-11-01 | 1.438 | 100000 | 89595.45 |
| 101 | 1996-12-02 | 1.5 | 101000 | 94458.40 |
| 102 | 1997-01-02 | 1.813 | 102000 | 115168.72 |
| 103 | 1997-02-03 | 1.875 | 103000 | 120107.20 |
| 104 | 1997-03-03 | 1.938 | 104000 | 125142.80 |
| 105 | 1997-04-01 | 1.375 | 105000 | 89788.11 |
| 106 | 1997-05-01 | 0.875 | 106000 | 58137.89 |
| 107 | 1997-06-02 | 0.938 | 107000 | 63323.81 |
| 108 | 1997-07-01 | 1.25 | 108000 | 85386.75 |
| 109 | 1997-08-01 | 1.25 | 109000 | 86386.75 |
| 110 | 1997-09-02 | 1.625 | 110000 | 113302.77 |
| 111 | 1997-10-01 | 1.75 | 111000 | 123018.37 |
| 112 | 1997-11-03 | 1.813 | 112000 | 128447.03 |
| 113 | 1997-12-01 | 1.625 | 113000 | 116127.65 |
| 114 | 1998-01-02 | 1.688 | 114000 | 121629.83 |
| 115 | 1998-02-02 | 1.375 | 115000 | 100076.43 |
| 116 | 1998-03-02 | 1.5 | 116000 | 110174.28 |
| 117 | 1998-04-01 | 1.75 | 117000 | 129536.67 |
| 118 | 1998-05-01 | 1.75 | 118000 | 130536.67 |
| 119 | 1998-06-01 | 1.688 | 119000 | 126911.94 |
| 120 | 1998-07-01 | 1.188 | 120000 | 90319.54 |
| 121 | 1998-08-03 | 1 | 121000 | 77026.55 |
| 122 | 1998-09-01 | 0.688 | 122000 | 53994.27 |
| 123 | 1998-10-01 | 0.938 | 123000 | 74614.27 |
| 124 | 1998-11-02 | 1.188 | 124000 | 95500.81 |
| 125 | 1998-12-01 | 1 | 125000 | 81387.89 |
| 126 | 1999-01-04 | 1.125 | 126000 | 92561.37 |
| 127 | 1999-02-01 | 1.125 | 127000 | 93561.37 |
| 128 | 1999-03-01 | 1 | 128000 | 84165.66 |
| 129 | 1999-04-01 | 1.5 | 129000 | 127248.50 |
| 130 | 1999-05-03 | 1.625 | 130000 | 138852.54 |
| 131 | 1999-06-01 | 2.813 | 131000 | 241364.42 |
| 132 | 1999-07-01 | 2.5 | 132000 | 215508.02 |
| 133 | 1999-08-02 | 3.375 | 133000 | 291935.82 |
| 134 | 1999-09-01 | 4 | 134000 | 346998.01 |
| 135 | 1999-10-01 | 5.375 | 135000 | 467278.58 |
| 136 | 1999-11-01 | 5 | 136000 | 435677.75 |
| 137 | 1999-12-01 | 4.5 | 137000 | 393109.97 |
| 138 | 2000-01-03 | 4.188 | 138000 | 366854.35 |
| 139 | 2000-02-01 | 3.625 | 139000 | 318537.49 |
| 140 | 2000-03-01 | 3.5 | 140000 | 308553.44 |
| 141 | 2000-04-03 | 4.063 | 141000 | 359186.47 |
| 142 | 2000-05-01 | 3.375 | 142000 | 299364.34 |
| 143 | 2000-06-01 | 3 | 143000 | 267101.64 |
| 144 | 2000-07-03 | 2.75 | 144000 | 245843.17 |
| 145 | 2000-08-01 | 2.688 | 145000 | 241300.52 |
| 146 | 2000-09-01 | 2.375 | 146000 | 214202.66 |
| 147 | 2000-10-02 | 2.25 | 147000 | 203928.83 |
| 148 | 2000-11-01 | 2.313 | 148000 | 210638.84 |
| 149 | 2000-12-01 | 2.063 | 149000 | 188872.00 |
| 150 | 2001-01-02 | 2.5 | 150000 | 229880.27 |
| 151 | 2001-02-01 | 2.35 | 151000 | 217087.45 |
| 152 | 2001-03-01 | 2.69 | 152000 | 249495.85 |
| 153 | 2001-04-02 | 2.5 | 153000 | 232873.46 |
| 154 | 2001-05-01 | 2.65 | 154000 | 247845.87 |
| 155 | 2001-06-01 | 3.02 | 155000 | 283450.77 |
| 156 | 2001-07-02 | 4.2 | 156000 | 395203.05 |
| 157 | 2001-08-01 | 3.3 | 157000 | 311516.68 |
| 158 | 2001-09-04 | 3.44 | 158000 | 325732.54 |
| 159 | 2001-10-01 | 3.3 | 159000 | 313475.99 |
| 160 | 2001-11-01 | 3.15 | 160000 | 300227.08 |
| 161 | 2001-12-03 | 3.2 | 161000 | 305992.59 |
| 162 | 2002-01-02 | 3.12 | 162000 | 299342.77 |
| 163 | 2002-02-01 | 3.25 | 163000 | 312815.39 |
| 164 | 2002-03-01 | 3.35 | 164000 | 323440.48 |
| 165 | 2002-04-01 | 3.41 | 165000 | 330233.44 |
| 166 | 2002-05-01 | 3.32 | 166000 | 322517.60 |
| 167 | 2002-06-03 | 4.46 | 167000 | 434261.60 |
| 168 | 2002-07-01 | 4.12 | 168000 | 402156.45 |
| 169 | 2002-08-01 | 3.87 | 169000 | 378753.76 |
| 170 | 2002-09-03 | 4.4 | 170000 | 431624.43 |
| 171 | 2002-10-01 | 4.27 | 171000 | 419871.89 |
| 172 | 2002-11-01 | 4.17 | 172000 | 411038.82 |
| 173 | 2002-12-02 | 4.63 | 173000 | 457381.23 |
| 174 | 2003-01-02 | 4.37 | 174000 | 432696.76 |
| 175 | 2003-02-03 | 4.3 | 175000 | 426765.69 |
| 176 | 2003-03-03 | 3.92 | 176000 | 390051.51 |
| 177 | 2003-04-01 | 4.09 | 177000 | 407967.01 |
| 178 | 2003-05-01 | 4.52 | 178000 | 451858.41 |
| 179 | 2003-06-02 | 4.8 | 179000 | 480849.64 |
| 180 | 2003-07-01 | 5.12 | 180000 | 513906.28 |
| 181 | 2003-08-01 | 5.97 | 181000 | 600222.75 |
| 182 | 2003-09-02 | 5.91 | 182000 | 595190.36 |
| 183 | 2003-10-01 | 5.71 | 183000 | 576048.56 |
| 184 | 2003-11-03 | 6.72 | 184000 | 678941.56 |
| 185 | 2003-12-01 | 6.61 | 185000 | 668827.93 |
| 186 | 2004-01-02 | 6.32 | 186000 | 640484.50 |
| 187 | 2004-02-02 | 6.51 | 187000 | 660739.57 |
| 188 | 2004-03-01 | 6.57 | 188000 | 667829.33 |
| 189 | 2004-04-01 | 7.11 | 189000 | 723719.42 |
| 190 | 2004-05-03 | 6.45 | 190000 | 657538.71 |
| 191 | 2004-06-01 | 6 | 191000 | 612663.92 |
| 192 | 2004-07-01 | 6.103 | 192000 | 624181.31 |
| 193 | 2004-08-02 | 5.193 | 193000 | 532111.51 |
| 194 | 2004-09-01 | 5.453 | 194000 | 559752.95 |
| 195 | 2004-10-01 | 5.598 | 195000 | 575637.27 |
| 196 | 2004-11-01 | 5.298 | 196000 | 545788.54 |
| 197 | 2004-12-01 | 5.908 | 197000 | 609629.43 |
| 198 | 2005-01-03 | 6.533 | 198000 | 675121.37 |
| 199 | 2005-02-01 | 6.583 | 199000 | 681288.38 |
| 200 | 2005-03-01 | 6.393 | 200000 | 662624.88 |
| 201 | 2005-04-01 | 5.978 | 201000 | 620610.75 |
| 202 | 2005-05-02 | 5.988 | 202000 | 622648.91 |
| 203 | 2005-06-01 | 6.638 | 203000 | 691237.72 |
| 204 | 2005-07-01 | 6.706 | 204000 | 699318.79 |
| 205 | 2005-08-01 | 6.576 | 205000 | 686762.06 |
| 206 | 2005-09-01 | 6.436 | 206000 | 673141.21 |
| 207 | 2005-10-03 | 6.764 | 207000 | 708446.73 |
| 208 | 2005-11-01 | 6.634 | 208000 | 695830.81 |
| 209 | 2005-12-01 | 7.184 | 209000 | 754519.53 |
| 210 | 2006-01-03 | 6.802 | 210000 | 715398.92 |
| 211 | 2006-02-01 | 7.732 | 211000 | 814211.48 |
| 212 | 2006-03-01 | 7.432 | 212000 | 783620.24 |
| 213 | 2006-04-03 | 7.63 | 213000 | 805497.10 |
| 214 | 2006-05-01 | 7.43 | 214000 | 785383.15 |
| 215 | 2006-06-01 | 7.48 | 215000 | 791668.37 |
| 216 | 2006-07-03 | 6.998 | 216000 | 741654.44 |
| 217 | 2006-08-01 | 7.078 | 217000 | 751132.91 |
| 218 | 2006-09-01 | 6.818 | 218000 | 724541.14 |
| 219 | 2006-10-02 | 7.526 | 219000 | 800779.50 |
| 220 | 2006-11-01 | 7.606 | 220000 | 810291.64 |
| 221 | 2006-12-01 | 7.226 | 221000 | 770809.02 |
| 222 | 2007-01-03 | 7.654 | 222000 | 817464.47 |
| 223 | 2007-02-01 | 7.434 | 223000 | 794967.97 |
| 224 | 2007-03-01 | 7.304 | 224000 | 782066.19 |
| 225 | 2007-04-02 | 6.902 | 225000 | 740022.57 |
| 226 | 2007-05-01 | 7.172 | 226000 | 769971.58 |
| 227 | 2007-06-01 | 6.892 | 227000 | 740911.34 |
| 228 | 2007-07-02 | 6.97 | 228000 | 750296.58 |
| 229 | 2007-08-01 | 6.88 | 229000 | 741608.39 |
| 230 | 2007-09-04 | 5.17 | 230000 | 558284.21 |
| 231 | 2007-10-01 | 5.02 | 231000 | 543086.41 |
| 232 | 2007-11-01 | 4.66 | 232000 | 505139.98 |
| 233 | 2007-12-03 | 3.96 | 233000 | 430260.58 |
| 234 | 2008-01-02 | 3.2 | 234000 | 348685.32 |
| 235 | 2008-02-01 | 2.92 | 235000 | 319175.35 |
| 236 | 2008-03-03 | 3.57 | 236000 | 391224.66 |
| 237 | 2008-04-01 | 3.52 | 237000 | 386745.32 |
| 238 | 2008-05-01 | 3.65 | 238000 | 402028.53 |
| 239 | 2008-06-02 | 3.52 | 239000 | 388709.71 |
| 240 | 2008-07-01 | 3.02 | 240000 | 334495.26 |
| 241 | 2008-08-01 | 3.47 | 241000 | 385337.27 |
| 242 | 2008-09-02 | 3.82 | 242000 | 425204.14 |
| 243 | 2008-10-01 | 3.07 | 243000 | 342721.65 |
| 244 | 2008-11-03 | 2.32 | 244000 | 259994.86 |
| 245 | 2008-12-01 | 2.32 | 245000 | 260994.86 |
| 246 | 2009-01-02 | 2.13 | 246000 | 240620.28 |
| 247 | 2009-02-02 | 2.62 | 247000 | 296974.25 |
| 248 | 2009-03-02 | 2.15 | 248000 | 244700.24 |
| 249 | 2009-04-01 | 3.33 | 249000 | 380000.84 |
| 250 | 2009-05-01 | 3.24 | 250000 | 370730.54 |
| 251 | 2009-06-01 | 3.18 | 251000 | 364865.16 |
| 252 | 2009-07-01 | 3.17 | 252000 | 364717.79 |
| 253 | 2009-08-03 | 3.14 | 253000 | 362266.20 |
| 254 | 2009-09-01 | 3.74 | 254000 | 432489.04 |
| 255 | 2009-10-01 | 3.84 | 255000 | 445052.92 |
| 256 | 2009-11-02 | 3.6 | 256000 | 418237.11 |
| 257 | 2009-12-01 | 4.13 | 257000 | 480810.91 |
| 258 | 2010-01-04 | 3.9 | 258000 | 455034.52 |
| 259 | 2010-02-01 | 3.64 | 259000 | 425698.88 |
| 260 | 2010-03-01 | 3.68 | 260000 | 431376.89 |
| 261 | 2010-04-01 | 3.96 | 261000 | 465199.05 |
| 262 | 2010-05-03 | 4.07 | 262000 | 479121.24 |
| 263 | 2010-06-01 | 3.77 | 263000 | 444805.18 |
| 264 | 2010-07-01 | 4.02 | 264000 | 475301.54 |
| 265 | 2010-08-02 | 4.35 | 265000 | 515318.84 |
| 266 | 2010-09-01 | 4.23 | 266000 | 502103.14 |
| 267 | 2010-10-01 | 4.17 | 267000 | 495981.11 |
| 268 | 2010-11-01 | 3.93 | 268000 | 468435.44 |
| 269 | 2010-12-01 | 3.97 | 269000 | 474203.23 |
| 270 | 2011-01-03 | 3.93 | 270000 | 470425.36 |
| 271 | 2011-02-01 | 4.18 | 271000 | 501350.64 |
| 272 | 2011-03-01 | 4.22 | 272000 | 507148.25 |
| 273 | 2011-04-01 | 4.59 | 273000 | 552613.86 |
| 274 | 2011-05-02 | 4.43 | 274000 | 534350.63 |
| 275 | 2011-06-01 | 4.22 | 275000 | 510020.24 |
| 276 | 2011-07-01 | 4.17 | 276000 | 504977.35 |
| 277 | 2011-08-01 | 4.23 | 277000 | 513243.21 |
| 278 | 2011-09-01 | 4.06 | 278000 | 493616.41 |
| 279 | 2011-10-03 | 3.67 | 279000 | 447200.06 |
| 280 | 2011-11-01 | 3.73 | 280000 | 455511.23 |
| 281 | 2011-12-01 | 3.63 | 281000 | 444299.13 |
| 282 | 2012-01-03 | 3.69 | 282000 | 452642.92 |
| 283 | 2012-02-01 | 3.83 | 283000 | 470816.36 |
| 284 | 2012-03-01 | 3.97 | 284000 | 489026.36 |
| 285 | 2012-04-02 | 4.47 | 285000 | 551616.58 |
| 286 | 2012-05-01 | 4.41 | 286000 | 545212.33 |
| 287 | 2012-06-01 | 4.11 | 287000 | 509123.06 |
| 288 | 2012-07-02 | 4.16 | 288000 | 516316.77 |
| 289 | 2012-08-01 | 4.07 | 289000 | 506146.45 |
| 290 | 2012-09-04 | 4.01 | 290000 | 499684.84 |
| 291 | 2012-10-01 | 4.04 | 291000 | 504423.13 |
| 292 | 2012-11-01 | 3.99 | 292000 | 499180.27 |
| 293 | 2012-12-03 | 3.87 | 293000 | 485167.33 |
| 294 | 2013-01-02 | 3.87 | 294000 | 486167.33 |
| 295 | 2013-02-01 | 3.3 | 295000 | 415561.29 |
| 296 | 2013-03-01 | 3.17 | 296000 | 400190.69 |
| 297 | 2013-04-01 | 3.08 | 297000 | 389828.81 |
| 298 | 2013-05-01 | 2.72 | 298000 | 345264.40 |
| 299 | 2013-06-03 | 3.08 | 299000 | 391961.16 |
| 300 | 2013-07-01 | 3.23 | 300000 | 412050.18 |
| 301 | 2013-08-01 | 3.97 | 301000 | 507451.77 |
| 302 | 2013-09-03 | 3.93 | 302000 | 503338.90 |
| 303 | 2013-10-01 | 3.59 | 303000 | 460793.05 |
| 304 | 2013-11-01 | 3.48 | 304000 | 447674.04 |
| 305 | 2013-12-02 | 3.77 | 305000 | 485980.21 |
| 306 | 2014-01-02 | 3.71 | 306000 | 479245.77 |
| 307 | 2014-02-03 | 4 | 307000 | 517707.04 |
| 308 | 2014-03-03 | 4.08 | 308000 | 529061.18 |
| 309 | 2014-04-01 | 4.14 | 309000 | 537841.49 |
| 310 | 2014-05-01 | 3.89 | 310000 | 506363.14 |
| 311 | 2014-06-02 | 3.57 | 311000 | 465708.59 |
| 312 | 2014-07-01 | 3.68 | 312000 | 481058.15 |
| 313 | 2014-08-01 | 3.94 | 313000 | 516045.95 |
| 314 | 2014-09-02 | 3.33 | 314000 | 437150.51 |
| 315 | 2014-10-01 | 3.27 | 315000 | 430273.93 |
| 316 | 2014-11-03 | 3.69 | 316000 | 486538.47 |
| 317 | 2014-12-01 | 3.59 | 317000 | 474353.15 |
| 318 | 2015-01-02 | 3.97 | 318000 | 525563.23 |
| 319 | 2015-02-02 | 3.61 | 319000 | 478905.10 |
| 320 | 2015-03-02 | 3.47 | 320000 | 461332.60 |
| 321 | 2015-04-01 | 3.45 | 321000 | 459673.63 |
| 322 | 2015-05-01 | 3.76 | 322000 | 501977.63 |
| 323 | 2015-06-01 | 3.57 | 323000 | 477611.74 |
| 324 | 2015-07-01 | 3.6 | 324000 | 482625.29 |
| 325 | 2015-08-03 | 3.75 | 325000 | 503734.67 |
| 326 | 2015-09-01 | 3.13 | 326000 | 421450.54 |
| 327 | 2015-10-01 | 2.99 | 327000 | 403599.72 |
| 328 | 2015-11-02 | 2.87 | 328000 | 388401.74 |
| 329 | 2015-12-01 | 2.91 | 329000 | 394815.00 |
| 330 | 2016-01-04 | 2.96 | 330000 | 402598.76 |
| 331 | 2016-02-01 | 2.64 | 331000 | 360074.57 |
| 332 | 2016-03-01 | 2.94 | 332000 | 401992.14 |
| 333 | 2016-04-01 | 3.45 | 333000 | 472725.47 |
| 334 | 2016-05-02 | 3.07 | 334000 | 421657.16 |
| 335 | 2016-06-01 | 2.92 | 335000 | 402055.01 |
| 336 | 2016-07-05 | 2.98 | 336000 | 411316.42 |
| 337 | 2016-08-01 | 3.53 | 337000 | 488230.52 |
| 338 | 2016-09-01 | 3.83 | 338000 | 530723.20 |
| 339 | 2016-10-03 | 4.2 | 339000 | 582994.11 |
| 340 | 2016-11-01 | 3.97 | 340000 | 552068.24 |
| 341 | 2016-12-01 | 4.47 | 341000 | 622598.25 |
| 342 | 2017-01-03 | 4.47 | 342000 | 623598.25 |
| 343 | 2017-02-01 | 5.41 | 343000 | 755735.24 |
| 344 | 2017-03-01 | 5.07 | 344000 | 709239.87 |
| 345 | 2017-04-03 | 5.644 | 345000 | 790536.45 |
| 346 | 2017-05-01 | 5.52 | 346000 | 774168.18 |
| 347 | 2017-06-01 | 5.12 | 347000 | 719069.04 |
| 348 | 2017-07-03 | 4.987 | 348000 | 701390.09 |
| 349 | 2017-08-01 | 4.77 | 349000 | 671870.41 |
| 350 | 2017-09-01 | 3.97 | 350000 | 560187.74 |
| 351 | 2017-10-02 | 4.066 | 351000 | 574733.85 |
| 352 | 2017-11-01 | 4.12 | 352000 | 583366.81 |
| 353 | 2017-12-01 | 3.62 | 353000 | 513569.87 |
| 354 | 2018-01-02 | 3.62 | 354000 | 514569.87 |
| 355 | 2018-02-01 | 3.77 | 355000 | 536891.82 |
| 356 | 2018-03-01 | 3.67 | 356000 | 523650.66 |
| 357 | 2018-04-02 | 3.62 | 357000 | 517516.45 |
| 358 | 2018-05-01 | 3.37 | 358000 | 482776.37 |
| 359 | 2018-06-01 | 3.87 | 359000 | 555404.91 |
| 360 | 2018-07-02 | 3.72 | 360000 | 534877.59 |
| 361 | 2018-08-01 | 4.054 | 361000 | 583901.54 |
| 362 | 2018-09-04 | 4.12 | 362000 | 594407.59 |
| 363 | 2018-10-01 | 4.81 | 363000 | 694956.43 |
| 364 | 2018-11-01 | 4.236 | 364000 | 613024.00 |
| 365 | 2018-12-03 | 3.57 | 365000 | 517642.04 |
| 366 | 2019-01-02 | 3.52 | 366000 | 511392.15 |
| 367 | 2019-02-01 | 3.6 | 367000 | 524014.70 |
| 368 | 2019-03-01 | 3.886 | 368000 | 566644.76 |
| 369 | 2019-04-01 | 3.76 | 369000 | 549271.82 |
| 370 | 2019-05-01 | 3.881 | 370000 | 567947.85 |
| 371 | 2019-06-03 | 3.88 | 371000 | 568801.51 |
| 372 | 2019-07-01 | 4.06 | 372000 | 596189.21 |
| 373 | 2019-08-01 | 3.99 | 373000 | 586910.09 |
| 374 | 2019-09-03 | 3.669 | 374000 | 540692.51 |
| 375 | 2019-10-02 | 3.55 | 375000 | 524155.74 |
| 376 | 2019-11-01 | 3.46 | 376000 | 511867.28 |
| 377 | 2019-12-02 | 3.43 | 377000 | 508429.13 |
| 378 | 2020-01-02 | 3.62 | 378000 | 537592.84 |
| 379 | 2020-02-03 | 3.58 | 379000 | 532652.59 |
| 380 | 2020-03-02 | 3.28 | 380000 | 489016.90 |
| 381 | 2020-04-01 | 2.65 | 381000 | 396089.87 |
| 382 | 2020-05-01 | 2.82 | 382000 | 422499.41 |
| 383 | 2020-06-01 | 2.945 | 383000 | 442227.22 |
| 384 | 2020-07-01 | 3.14 | 384000 | 472508.82 |
| 385 | 2020-08-03 | 3.11 | 385000 | 468994.40 |
| 386 | 2020-09-01 | 3.18 | 386000 | 480550.55 |
| 387 | 2020-10-01 | 2.86 | 387000 | 433193.26 |
| 388 | 2020-11-02 | 2.87 | 388000 | 435707.92 |
| 389 | 2020-12-01 | 3 | 389000 | 456443.82 |
| 390 | 2021-01-04 | 3.24 | 390000 | 493959.32 |
| 391 | 2021-02-01 | 3.62 | 391000 | 552892.83 |
| 392 | 2021-03-01 | 3.67 | 392000 | 561529.47 |
| 393 | 2021-04-01 | 3.74 | 393000 | 573239.84 |
| 394 | 2021-05-03 | 4.81 | 394000 | 738241.61 |
| 395 | 2021-06-01 | 3.75 | 395000 | 576552.19 |
| 396 | 2021-07-01 | 4.01 | 396000 | 617526.48 |
| 397 | 2021-08-02 | 3.91 | 397000 | 603126.81 |
| 398 | 2021-09-01 | 4.01 | 398000 | 619552.05 |
| 399 | 2021-10-01 | 3.82 | 399000 | 591196.72 |
| 400 | 2021-11-01 | 3.97 | 400000 | 615411.25 |
| 401 | 2021-12-01 | 3.58 | 401000 | 555955.23 |
| 402 | 2022-01-03 | 3.47 | 402000 | 539872.81 |
| 403 | 2022-02-01 | 3.35 | 403000 | 522202.85 |
| 404 | 2022-03-01 | 3.45 | 404000 | 538791.00 |
| 405 | 2022-04-01 | 3.41 | 405000 | 533544.15 |
| 406 | 2022-05-02 | 3.3 | 406000 | 517333.05 |
| 407 | 2022-06-01 | 3.35 | 407000 | 526171.43 |
| 408 | 2022-07-01 | 3.33 | 408000 | 524030.10 |
| 409 | 2022-08-01 | 3.39 | 409000 | 534472.09 |
| 410 | 2022-09-01 | 3.699 | 410000 | 584189.45 |
| 411 | 2022-10-03 | 3.72 | 411000 | 588506.02 |
| 412 | 2022-11-01 | 3.69 | 412000 | 584760.00 |
| 413 | 2022-12-01 | 3.98 | 413000 | 631716.75 |
| 414 | 2023-01-03 | 4.01 | 414000 | 637478.44 |
| 415 | 2023-02-01 | 4.19 | 415000 | 667093.43 |
| 416 | 2023-03-01 | 4.13 | 416000 | 658540.78 |
| 417 | 2023-04-03 | 3.97 | 417000 | 634028.30 |
| 418 | 2023-05-01 | 3.86 | 418000 | 617460.77 |
| 419 | 2023-06-01 | 3.99 | 419000 | 639256.08 |
| 420 | 2023-07-03 | 3.679 | 420000 | 590429.35 |
| 421 | 2023-08-01 | 3.69 | 421000 | 593194.70 |
| 422 | 2023-09-01 | 3.65 | 422000 | 587764.41 |
| 423 | 2023-10-02 | 3.61 | 423000 | 582323.15 |
| 424 | 2023-11-01 | 3.42 | 424000 | 552674.57 |
| 425 | 2023-12-01 | 3.52 | 425000 | 569834.64 |
| 426 | 2024-01-02 | 3.47 | 426000 | 562740.40 |
| 427 | 2024-02-01 | 3.741 | 427000 | 607689.29 |
| 428 | 2024-03-01 | 3.77 | 428000 | 613400.06 |
| 429 | 2024-04-01 | 4 | 429000 | 651822.34 |
| 430 | 2024-05-01 | 4.13 | 430000 | 674006.57 |
| 431 | 2024-06-03 | 4.37 | 431000 | 714174.02 |
| 432 | 2024-07-01 | 4.275 | 432000 | 699648.50 |
| 433 | 2024-08-01 | 4.189 | 433000 | 686573.70 |
| 434 | 2024-09-03 | 4.15 | 434000 | 681181.63 |
| 435 | 2024-10-01 | 4.13 | 435000 | 678898.83 |
| 436 | 2024-11-01 | 4.15 | 436000 | 683186.47 |
| 437 | 2024-12-02 | 4.245 | 437000 | 699825.68 |
| 438 | 2025-01-02 | 4.2 | 438000 | 693407.04 |
| 439 | 2025-02-03 | 4.22 | 439000 | 697708.97 |
| 440 | 2025-03-03 | 3.91 | 440000 | 647455.47 |
| 441 | 2025-04-01 | 3.92 | 441000 | 650111.37 |
| 442 | 2025-05-01 | 3.84 | 442000 | 637843.79 |
| 443 | 2025-06-02 | 3.46 | 443000 | 575723.83 |
| 444 | 2025-07-01 | 3.54 | 444000 | 590035.36 |
| 445 | 2025-08-01 | 3.57 | 445000 | 596035.66 |
| 446 | 2025-09-02 | 3.543 | 446000 | 592527.83 |
| 447 | 2025-10-01 | 3.55 | 447000 | 594698.50 |
| 448 | 2025-11-03 | 3.17 | 448000 | 532040.64 |
| 449 | 2025-12-01 | 3.14 | 449000 | 528005.55 |
| 450 | 2026-01-02 | 3.173 | 450000 | 534554.65 |