总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2013-11-06 | 19 | 1000 | 1000.00 |
| 2 | 2013-12-02 | 19.37 | 2000 | 2019.47 |
| 3 | 2014-01-02 | 21.77 | 3000 | 3269.69 |
| 4 | 2014-02-03 | 20.83 | 4000 | 4128.51 |
| 5 | 2014-03-03 | 20.13 | 5000 | 4989.77 |
| 6 | 2014-04-01 | 21.41 | 6000 | 6307.05 |
| 7 | 2014-05-01 | 23 | 7000 | 7775.44 |
| 8 | 2014-06-02 | 23.24 | 8000 | 8856.58 |
| 9 | 2014-07-01 | 25.27 | 9000 | 10630.20 |
| 10 | 2014-08-01 | 25.5 | 10000 | 11726.95 |
| 11 | 2014-09-02 | 25.8 | 11000 | 12864.91 |
| 12 | 2014-10-01 | 25.4 | 12000 | 13665.46 |
| 13 | 2014-11-03 | 24.05 | 13000 | 13939.14 |
| 14 | 2014-12-01 | 21.78 | 14000 | 13623.47 |
| 15 | 2015-01-02 | 19.22 | 15000 | 13022.18 |
| 16 | 2015-02-02 | 18.21 | 16000 | 13337.88 |
| 17 | 2015-03-02 | 18.93 | 17000 | 14865.24 |
| 18 | 2015-04-01 | 19.14 | 18000 | 16030.15 |
| 19 | 2015-05-01 | 19.75 | 19000 | 17541.03 |
| 20 | 2015-06-01 | 18.25 | 20000 | 17208.80 |
| 21 | 2015-07-01 | 17.6 | 21000 | 17595.89 |
| 22 | 2015-08-03 | 17.76 | 22000 | 18755.85 |
| 23 | 2015-09-01 | 15.68 | 23000 | 17559.22 |
| 24 | 2015-10-01 | 14.24 | 24000 | 16946.64 |
| 25 | 2015-11-02 | 16.82 | 25000 | 21017.02 |
| 26 | 2015-12-01 | 13.61 | 26000 | 18006.05 |
| 27 | 2016-01-04 | 13.24 | 27000 | 18516.54 |
| 28 | 2016-02-01 | 13.01 | 28000 | 19194.87 |
| 29 | 2016-03-01 | 12.11 | 29000 | 18867.02 |
| 30 | 2016-04-01 | 9.63 | 30000 | 16003.25 |
| 31 | 2016-05-02 | 13.38 | 31000 | 23235.05 |
| 32 | 2016-06-01 | 12.46 | 32000 | 22637.42 |
| 33 | 2016-07-01 | 12.82 | 33000 | 24291.47 |
| 34 | 2016-08-01 | 15.21 | 34000 | 29820.07 |
| 35 | 2016-09-01 | 14.64 | 35000 | 29702.55 |
| 36 | 2016-10-03 | 15.59 | 36000 | 32629.97 |
| 37 | 2016-11-01 | 15 | 37000 | 32395.10 |
| 38 | 2016-12-01 | 14.59 | 38000 | 32509.63 |
| 39 | 2017-01-03 | 15.9 | 39000 | 36428.59 |
| 40 | 2017-02-01 | 16 | 40000 | 37657.70 |
| 41 | 2017-03-01 | 15.48 | 41000 | 37433.83 |
| 42 | 2017-04-03 | 14.22 | 42000 | 35386.89 |
| 43 | 2017-05-01 | 15.54 | 43000 | 39671.75 |
| 44 | 2017-06-01 | 14.1 | 44000 | 36995.60 |
| 45 | 2017-07-03 | 15.1 | 45000 | 40619.40 |
| 46 | 2017-08-01 | 15.58 | 46000 | 42910.62 |
| 47 | 2017-09-01 | 16.63 | 47000 | 46802.54 |
| 48 | 2017-10-02 | 16.75 | 48000 | 48140.26 |
| 49 | 2017-11-01 | 16.79 | 49000 | 49255.22 |
| 50 | 2017-12-01 | 16.45 | 50000 | 49257.80 |
| 51 | 2025-06-10 | 25.45 | 51000 | 77207.35 |
| 52 | 2025-07-01 | 17.74 | 52000 | 54817.62 |
| 53 | 2025-08-01 | 15.68 | 53000 | 49452.10 |
| 54 | 2025-09-02 | 11.99 | 54000 | 38814.46 |
| 55 | 2025-10-01 | 15.14 | 55000 | 50011.75 |
| 56 | 2025-11-03 | 15.53 | 56000 | 52300.03 |
| 57 | 2025-12-01 | 7.38 | 57000 | 25853.46 |
| 58 | 2026-01-02 | 42 | 58000 | 148133.51 |